Premium
Netflix Inc (0QYI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:56 | 843.285 | 7 | O | 820.0 | 872.0 | Sell | 4 552 | 351 | LSE | |
| 17:49:40 | 69068.18 | 2 | O | 820.0 | 872.0 | Buy | 4 545 | 350 | LSE | |
| 17:48:55 | 844.21 | 30 | O | 820.0 | 872.0 | Sell | 4 543 | 349 | LSE | |
| 17:47:03 | 69087.597 | 14 | O | 820.0 | 872.0 | Buy | 4 513 | 348 | LSE | |
| 17:45:28 | 843.173 | 1 | O | 820.0 | 872.0 | Sell | 4 499 | 347 | LSE | |
| 17:44:34 | 845.91 | 5 | O | 820.0 | 872.0 | Sell | 4 498 | 346 | LSE | |
| 17:42:20 | 845.41 | 1 | O | 820.0 | 872.0 | Sell | 4 493 | 345 | LSE | |
| 17:35:27 | 844.54 | 1 | O | 820.0 | 872.0 | Sell | 4 492 | 344 | LSE | |
| 17:32:12 | 846.49 | 1 | O | 820.0 | 872.0 | Buy | 4 491 | 343 | LSE | |
| 17:31:54 | 843.68 | 30 | O | 820.0 | 872.0 | Sell | 4 490 | 342 | LSE | |
| 17:31:48 | 843.88 | 15 | O | 820.0 | 872.0 | Sell | 4 460 | 341 | LSE | |
| 17:28:43 | 842.17 | 13 | O | 820.0 | 872.0 | Sell | 4 445 | 340 | LSE | |
| 17:27:34 | 843.25 | 2 | O | 820.0 | 872.0 | Sell | 4 432 | 339 | LSE | |
| 17:27:20 | 846.287 | 4 | O | 820.0 | 872.0 | Buy | 4 430 | 338 | LSE | |
| 17:27:13 | 846.225 | 5 | O | 820.0 | 872.0 | Buy | 4 426 | 337 | LSE | |
| 17:27:00 | 846.206 | 5 | O | 820.0 | 872.0 | Buy | 4 421 | 336 | LSE | |
| 17:26:50 | 846.095 | 5 | O | 820.0 | 872.0 | Buy | 4 416 | 335 | LSE | |
| 17:26:47 | 846.076 | 5 | O | 820.0 | 872.0 | Buy | 4 411 | 334 | LSE | |
| 17:26:44 | 846.003 | 5 | O | 820.0 | 872.0 | Buy | 4 406 | 333 | LSE | |
| 17:26:41 | 845.895 | 6 | O | 820.0 | 872.0 | Sell | 4 401 | 332 | LSE | |
| 17:26:40 | 842.07 | 1 | O | 820.0 | 872.0 | Sell | 4 395 | 331 | LSE | |
| 17:26:21 | 842.96 | 13 | O | 820.0 | 872.0 | Sell | 4 394 | 330 | LSE | |
| 17:24:46 | 847.75 | 75 | O | 822.0 | 874.0 | Sell | 4 381 | 329 | LSE | |
| 17:23:43 | 69338.716 | 4 | O | 823.0 | 875.0 | Buy | 4 306 | 328 | LSE | |
| 17:23:19 | 849.063 | 3 | O | 823.0 | 875.0 | Buy | 4 302 | 327 | LSE | |
| 17:23:01 | 848.982 | 5 | O | 823.0 | 875.0 | Sell | 4 299 | 326 | LSE | |
| 17:22:45 | 69283.84 | 5 | O | 823.0 | 875.0 | Buy | 4 294 | 325 | LSE | |
| 17:22:31 | 848.649 | 1 | O | 822.0 | 874.0 | 4 289 | 324 | LSE | ||
| 17:21:04 | 848.254 | 1 | O | 822.0 | 874.0 | Buy | 4 288 | 323 | LSE | |
| 17:20:20 | 847.67 | 75 | O | 822.0 | 874.0 | Sell | 4 287 | 322 | LSE | |
| 17:19:59 | 847.871 | 5 | O | 822.0 | 874.0 | 4 212 | 321 | LSE | ||
| 17:19:48 | 847.888 | 3 | O | 822.0 | 874.0 | Sell | 4 207 | 320 | LSE | |
| 17:19:44 | 847.841 | 13 | O | 821.0 | 874.0 | 4 204 | 319 | LSE | ||
| 17:19:07 | 847.807 | 1 | O | 821.0 | 874.0 | 4 191 | 318 | LSE | ||
| 17:17:20 | 69159.243 | 12 | O | 821.0 | 873.0 | Buy | 4 190 | 317 | LSE | |
| 17:16:02 | 846.5 | 1 | O | 820.0 | 872.0 | Buy | 4 178 | 316 | LSE | |
| 17:15:52 | 846.16 | 5 | O | 820.0 | 872.0 | 4 177 | 315 | LSE | ||
| 17:15:46 | 846.281 | 3 | O | 820.0 | 872.0 | Buy | 4 172 | 314 | LSE | |
| 17:15:05 | 69126.673 | 14 | O | 821.0 | 873.0 | Buy | 4 169 | 313 | LSE | |
| 17:14:27 | 838.97 | 1 | O | 821.0 | 873.0 | Sell | 4 155 | 312 | LSE | |
| 17:14:21 | 838.97 | 1 | O | 821.0 | 873.0 | Sell | 4 154 | 311 | LSE | |
| 17:13:50 | 846.94 | 15 | O | 821.0 | 873.0 | Sell | 4 153 | 310 | LSE | |
| 17:13:47 | 847.17 | 5 | O | 821.0 | 873.0 | 4 138 | 309 | LSE | ||
| 17:13:41 | 846.98 | 20 | O | 821.0 | 873.0 | Sell | 4 133 | 308 | LSE | |
| 17:12:29 | 841.96 | 2 | O | 819.0 | 871.0 | Sell | 4 113 | 307 | LSE | |
| 17:12:18 | 845.36 | 60 | O | 819.0 | 871.0 | Buy | 4 111 | 306 | LSE | |
| 17:11:02 | 69201.87 | 3 | O | 817.0 | 869.0 | Buy | 4 051 | 305 | LSE | |
| 17:08:21 | 842.191 | 7 | O | 817.0 | 868.0 | Sell | 4 048 | 304 | LSE | |
| 17:08:00 | 842.44 | 1 | O | 817.0 | 869.0 | Sell | 4 041 | 303 | LSE | |
| 17:07:17 | 842.485 | 5 | O | 817.0 | 869.0 | Sell | 4 040 | 302 | LSE | |
| 17:07:17 | 842.485 | 5 | O | 817.0 | 869.0 | Sell | 4 035 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
