Premium
Netflix Inc (0QYI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:17 | 842.485 | 5 | O | 817.0 | 869.0 | Sell | 4 035 | 301 | LSE | |
| 17:05:38 | 842.281 | 3 | O | 816.0 | 868.0 | Buy | 4 030 | 300 | LSE | |
| 17:05:18 | 842.439 | 1 | O | 816.0 | 868.0 | Buy | 4 027 | 299 | LSE | |
| 17:05:05 | 842.254 | 3 | O | 816.0 | 868.0 | 4 026 | 298 | LSE | ||
| 17:02:50 | 842.797 | 3 | O | 817.0 | 869.0 | Sell | 4 023 | 297 | LSE | |
| 17:02:21 | 842.97 | 5 | O | 816.0 | 869.0 | Buy | 4 020 | 296 | LSE | |
| 17:01:50 | 842.09 | 3 | O | 816.0 | 868.0 | Buy | 4 015 | 295 | LSE | |
| 17:01:04 | 68421.73 | 1 | O | 817.0 | 868.0 | Buy | 4 012 | 294 | LSE | |
| 17:00:40 | 842.466 | 6 | O | 816.0 | 869.0 | Sell | 4 011 | 293 | LSE | |
| 17:00:37 | 842.288 | 3 | O | 816.0 | 868.0 | Buy | 4 005 | 292 | LSE | |
| 17:00:34 | 842.5 | 10 | O | 816.0 | 868.0 | Buy | 4 002 | 291 | LSE | |
| 17:00:05 | 842.175 | 6 | O | 816.0 | 868.0 | Buy | 3 992 | 290 | LSE | |
| 17:00:02 | 841.695 | 4 | O | 816.0 | 868.0 | Sell | 3 986 | 289 | LSE | |
| 16:59:42 | 68637.421 | 3 | O | 816.0 | 868.0 | Buy | 3 982 | 288 | LSE | |
| 16:58:28 | 841.415 | 1 | O | 816.0 | 868.0 | Sell | 3 979 | 287 | LSE | |
| 16:57:18 | 838.67 | 1 | O | 817.0 | 869.0 | Sell | 3 978 | 286 | LSE | |
| 16:57:05 | 842.31 | 2 | O | 817.0 | 869.0 | Sell | 3 977 | 285 | LSE | |
| 16:56:05 | 843.74 | 1 | O | 818.0 | 870.0 | Sell | 3 975 | 284 | LSE | |
| 16:54:30 | 839.59 | 1 | O | 820.0 | 872.0 | Sell | 3 974 | 283 | LSE | |
| 16:53:05 | 845.992 | 4 | O | 820.0 | 872.0 | Sell | 3 973 | 282 | LSE | |
| 16:52:22 | 844.907 | 5 | O | 819.0 | 871.0 | Sell | 3 969 | 281 | LSE | |
| 16:51:10 | 845.089 | 3 | O | 819.0 | 871.0 | Buy | 3 964 | 280 | LSE | |
| 16:50:49 | 840.29 | 1 | O | 819.0 | 871.0 | Sell | 3 961 | 279 | LSE | |
| 16:49:32 | 844.94 | 2 | O | 819.0 | 871.0 | Sell | 3 960 | 278 | LSE | |
| 16:47:45 | 846.4 | 2 | O | 820.0 | 872.0 | Buy | 3 958 | 277 | LSE | |
| 16:46:50 | 846.531 | 1 | O | 820.0 | 872.0 | Buy | 3 956 | 276 | LSE | |
| 16:46:44 | 845.79 | 55 | O | 820.0 | 872.0 | Sell | 3 955 | 275 | LSE | |
| 16:46:28 | 839.47 | 1 | O | 820.0 | 872.0 | Sell | 3 900 | 274 | LSE | |
| 16:46:27 | 845.924 | 3 | O | 820.0 | 872.0 | Sell | 3 899 | 273 | LSE | |
| 16:46:14 | 846.009 | 5 | O | 820.0 | 872.0 | Buy | 3 896 | 272 | LSE | |
| 16:46:10 | 846.009 | 5 | O | 820.0 | 872.0 | Buy | 3 891 | 271 | LSE | |
| 16:46:07 | 846.006 | 10 | O | 820.0 | 872.0 | Buy | 3 886 | 270 | LSE | |
| 16:46:00 | 846.784 | 1 | O | 821.0 | 873.0 | 3 876 | 269 | LSE | ||
| 16:44:33 | 844.76 | 1 | O | 819.0 | 871.0 | Sell | 3 875 | 268 | LSE | |
| 16:44:09 | 839.07 | 1 | O | 819.0 | 871.0 | Sell | 3 874 | 267 | LSE | |
| 16:44:09 | 844.71 | 16 | O | 819.0 | 871.0 | Sell | 3 873 | 266 | LSE | |
| 16:43:40 | 839.07 | 5 | O | 819.0 | 871.0 | Sell | 3 857 | 265 | LSE | |
| 16:42:54 | 845.64 | 5 | O | 820.0 | 872.0 | Sell | 3 852 | 264 | LSE | |
| 16:40:54 | 846.03 | 5 | O | 820.0 | 872.0 | Buy | 3 847 | 263 | LSE | |
| 16:38:40 | 847.298 | 3 | O | 821.0 | 873.0 | Buy | 3 842 | 262 | LSE | |
| 16:38:40 | 839.37 | 1 | O | 821.0 | 873.0 | Sell | 3 839 | 261 | LSE | |
| 16:38:18 | 846.591 | 4 | O | 821.0 | 873.0 | Sell | 3 838 | 260 | LSE | |
| 16:37:03 | 845.369 | 7 | O | 819.0 | 871.0 | Buy | 3 834 | 259 | LSE | |
| 16:35:39 | 846.1 | 15 | O | 820.0 | 872.0 | Buy | 3 827 | 258 | LSE | |
| 16:35:00 | 68924.54 | 2 | O | 820.0 | 872.0 | Buy | 3 812 | 257 | LSE | |
| 16:34:30 | 845.537 | 4 | O | 820.0 | 872.0 | Sell | 3 810 | 256 | LSE | |
| 16:34:27 | 844.99 | 3 | O | 820.0 | 872.0 | Sell | 3 806 | 255 | LSE | |
| 16:34:20 | 845.264 | 3 | O | 819.0 | 871.0 | Buy | 3 803 | 254 | LSE | |
| 16:34:19 | 68865.286 | 1 | O | 819.0 | 871.0 | Buy | 3 800 | 253 | LSE | |
| 16:33:40 | 845.38 | 50 | O | 819.0 | 871.0 | Buy | 3 799 | 252 | LSE | |
| 16:33:32 | 836.5 | 1 | O | 819.0 | 871.0 | Sell | 3 749 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
