Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:28 | 73.218 | 20 | O | 25 255 | 60 | LSE | ||||
| 09:01:27 | 73.3 | 13 | O | 25 235 | 59 | LSE | ||||
| 09:01:27 | 73.211 | 2 | O | 25 222 | 58 | LSE | ||||
| 09:01:23 | 73.355 | 3 | O | 25 220 | 57 | LSE | ||||
| 09:01:19 | 73.318 | 2 | O | 25 217 | 56 | LSE | ||||
| 09:01:17 | 73.268 | 2 | O | 25 215 | 55 | LSE | ||||
| 09:01:14 | 73.331 | 1 | O | 25 213 | 54 | LSE | ||||
| 09:01:14 | 73.331 | 7 | O | 25 212 | 53 | LSE | ||||
| 09:01:05 | 73.25 | 3 | O | 25 205 | 52 | LSE | ||||
| 09:01:00 | 73.119 | 7 | O | 25 202 | 51 | LSE | ||||
| 09:01:00 | 73.11 | 4 | O | 25 195 | 50 | LSE | ||||
| 09:00:55 | 73.121 | 10 | O | 25 191 | 49 | LSE | ||||
| 09:00:50 | 73.04 | 10 | O | 25 181 | 48 | LSE | ||||
| 08:16:09 | 5783.99 | 1 | O | 25 171 | 47 | LSE | ||||
| 08:15:12 | 5810.24 | 1903 | O | 25 170 | 46 | LSE | ||||
| 08:15:12 | 5813.42 | 87 | O | 23 267 | 45 | LSE | ||||
| 08:15:12 | 5816.29 | 3 | O | 23 180 | 44 | LSE | ||||
| 08:15:12 | 5813.85 | 15 | O | 23 177 | 43 | LSE | ||||
| 08:15:12 | 5810.74 | 8 | O | 23 162 | 42 | LSE | ||||
| 08:15:12 | 5805.18 | 25 | O | 23 154 | 41 | LSE | ||||
| 08:15:11 | 5799.94 | 252 | O | 23 129 | 40 | LSE | ||||
| 08:15:11 | 5813.279 | 50 | O | 22 877 | 39 | LSE | ||||
| 08:15:11 | 5817.464 | 127 | O | 22 827 | 38 | LSE | ||||
| 08:15:11 | 5820.756 | 4 | O | 22 700 | 37 | LSE | ||||
| 08:15:10 | 5801.102 | 4 | O | 22 696 | 36 | LSE | ||||
| 08:15:10 | 5794.755 | 34 | O | 22 692 | 35 | LSE | ||||
| 07:00:39 | 73.2 | 11 | O | 22 658 | 34 | LSE | ||||
| 07:00:39 | 73.27 | 100 | O | 22 647 | 33 | LSE | ||||
| 07:00:39 | 73.32 | 100 | O | 22 547 | 32 | LSE | ||||
| 07:00:36 | 73.052 | 38 | O | 22 447 | 31 | LSE | ||||
| 07:00:32 | 73.32 | 182 | O | 22 409 | 30 | LSE | ||||
| 07:00:27 | 73.04 | 406 | O | 22 227 | 29 | LSE | ||||
| 07:00:27 | 73.04 | 27 | O | 21 821 | 28 | LSE | ||||
| 07:00:26 | 73.04 | 13003 | O | 21 794 | 27 | LSE | ||||
| 07:00:26 | 73.04 | 1049 | O | 8 791 | 26 | LSE | ||||
| 07:00:26 | 73.04 | 3094 | O | 7 742 | 25 | LSE | ||||
| 07:00:26 | 73.04 | 1173 | O | 4 648 | 24 | LSE | ||||
| 07:00:25 | 73.025 | 14 | O | 3 475 | 23 | LSE | ||||
| 07:00:25 | 73.005 | 20 | O | 3 461 | 22 | LSE | ||||
| 07:00:24 | 73.04 | 286 | O | 3 441 | 21 | LSE | ||||
| 07:00:24 | 72.975 | 391 | O | 3 155 | 20 | LSE | ||||
| 07:00:24 | 72.969 | 5 | O | 2 764 | 19 | LSE | ||||
| 07:00:24 | 72.985 | 20 | O | 2 759 | 18 | LSE | ||||
| 07:00:23 | 73.242 | 100 | O | 2 739 | 17 | LSE | ||||
| 07:00:23 | 73.24 | 100 | O | 2 639 | 16 | LSE | ||||
| 07:00:23 | 73.24 | 300 | O | 2 539 | 15 | LSE | ||||
| 07:00:23 | 73.26 | 234 | O | 2 239 | 14 | LSE | ||||
| 07:00:23 | 73.26 | 131 | O | 2 005 | 13 | LSE | ||||
| 07:00:23 | 73.26 | 35 | O | 1 874 | 12 | LSE | ||||
| 07:00:22 | 73.131 | 40 | O | 1 839 | 11 | LSE | ||||
| 07:00:20 | 73.111 | 4 | O | 1 799 | 10 | LSE | ||||
| 07:00:15 | 73.238 | 100 | O | 1 795 | 9 | LSE | ||||
| 07:00:14 | 73.22 | 1095 | O | 1 695 | 8 | LSE | ||||
| 07:00:12 | 73.17 | 137 | O | 600 | 7 | LSE | ||||
| 07:00:12 | 73.171 | 340 | O | 463 | 6 | LSE | ||||
| 07:00:12 | 73.252 | 1 | O | 123 | 5 | LSE | ||||
| 07:00:11 | 73.356 | 100 | O | 122 | 4 | LSE | ||||
| 07:00:07 | 73.349 | 20 | O | 22 | 3 | LSE | ||||
| 07:00:04 | 73.295 | 1 | O | 2 | 2 | LSE | ||||
| 07:00:04 | 73.375 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
