Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:55 | 73.31 | 3 | O | 30 718 | 519 | LSE | ||||
| 20:13:22 | 73.12 | 2 | O | 30 715 | 518 | LSE | ||||
| 20:12:10 | 73.1 | 1 | O | 30 713 | 517 | LSE | ||||
| 20:10:40 | 73.17 | 19 | O | 30 712 | 516 | LSE | ||||
| 20:10:39 | 73.17 | 15 | O | 30 693 | 515 | LSE | ||||
| 20:10:34 | 73.17 | 21 | O | 30 678 | 514 | LSE | ||||
| 20:10:04 | 73.13 | 27 | O | 30 657 | 513 | LSE | ||||
| 20:05:58 | 73.287 | 1 | O | 30 630 | 512 | LSE | ||||
| 20:00:30 | 73.162 | 187 | O | 30 629 | 511 | LSE | ||||
| 19:58:30 | 73.241 | 184 | O | 30 442 | 510 | LSE | ||||
| 19:55:19 | 73.13 | 1 | O | 30 258 | 509 | LSE | ||||
| 19:54:38 | 73.271 | 26 | O | 30 257 | 508 | LSE | ||||
| 19:52:28 | 73.281 | 10 | O | 30 231 | 507 | LSE | ||||
| 19:49:22 | 73.465 | 1 | O | 30 221 | 506 | LSE | ||||
| 19:48:27 | 73.485 | 1 | O | 30 220 | 505 | LSE | ||||
| 19:47:21 | 73.11 | 20 | O | 30 219 | 504 | LSE | ||||
| 19:46:47 | 73.04 | 2 | O | 30 199 | 503 | LSE | ||||
| 19:44:19 | 73.1 | 1 | O | 30 197 | 502 | LSE | ||||
| 19:42:31 | 73.07 | 1 | O | 30 196 | 501 | LSE | ||||
| 19:41:59 | 72.99 | 1 | O | 30 195 | 500 | LSE | ||||
| 19:41:35 | 73.431 | 30 | O | 30 194 | 499 | LSE | ||||
| 19:41:33 | 73.439 | 2 | O | 30 164 | 498 | LSE | ||||
| 19:38:24 | 73.43 | 1 | O | 30 162 | 497 | LSE | ||||
| 19:36:13 | 73.04 | 5 | O | 30 161 | 496 | LSE | ||||
| 19:35:17 | 73.04 | 20 | O | 30 156 | 495 | LSE | ||||
| 19:34:22 | 73.06 | 3 | O | 30 136 | 494 | LSE | ||||
| 19:34:19 | 73.04 | 3 | O | 30 133 | 493 | LSE | ||||
| 19:33:40 | 73.09 | 1 | O | 30 130 | 492 | LSE | ||||
| 19:29:46 | 73.16 | 2 | O | 30 129 | 491 | LSE | ||||
| 19:28:54 | 73.34 | 1 | O | 30 127 | 490 | LSE | ||||
| 19:28:47 | 73.13 | 6 | O | 30 126 | 489 | LSE | ||||
| 19:27:44 | 73.292 | 7 | O | 30 120 | 488 | LSE | ||||
| 19:27:10 | 73.3 | 100 | O | 30 113 | 487 | LSE | ||||
| 19:26:41 | 73.318 | 3 | O | 30 013 | 486 | LSE | ||||
| 19:24:02 | 72.98 | 6 | O | 30 010 | 485 | LSE | ||||
| 19:20:16 | 73.13 | 1 | O | 30 004 | 484 | LSE | ||||
| 19:15:56 | 73.25 | 5 | O | 30 003 | 483 | LSE | ||||
| 19:14:24 | 73.251 | 200 | O | 29 998 | 482 | LSE | ||||
| 19:12:53 | 73.06 | 1 | O | 29 798 | 481 | LSE | ||||
| 19:10:07 | 73.01 | 6 | O | 29 797 | 480 | LSE | ||||
| 19:07:46 | 73.299 | 5 | O | 29 791 | 479 | LSE | ||||
| 19:06:01 | 72.98 | 1 | O | 29 786 | 478 | LSE | ||||
| 19:05:22 | 73.06 | 1 | O | 29 785 | 477 | LSE | ||||
| 19:05:17 | 73.0 | 1 | O | 29 784 | 476 | LSE | ||||
| 19:04:30 | 73.235 | 4 | O | 29 783 | 475 | LSE | ||||
| 19:04:04 | 72.88 | 6 | O | 29 779 | 474 | LSE | ||||
| 19:03:56 | 72.92 | 3 | O | 29 773 | 473 | LSE | ||||
| 19:03:55 | 72.9 | 3 | O | 29 770 | 472 | LSE | ||||
| 19:00:18 | 72.83 | 2 | O | 29 767 | 471 | LSE | ||||
| 19:00:03 | 72.81 | 3 | O | 29 765 | 470 | LSE | ||||
| 19:00:03 | 72.8 | 3 | O | 29 762 | 469 | LSE | ||||
| 18:58:23 | 73.089 | 15 | O | 29 759 | 468 | LSE | ||||
| 18:57:13 | 73.105 | 1 | O | 29 744 | 467 | LSE | ||||
| 18:56:39 | 72.8 | 1 | O | 29 743 | 466 | LSE | ||||
| 18:56:07 | 72.96 | 27 | O | 29 742 | 465 | LSE | ||||
| 18:54:06 | 72.77 | 2 | O | 29 715 | 464 | LSE | ||||
| 18:54:03 | 73.199 | 3 | O | 29 713 | 463 | LSE | ||||
| 18:53:44 | 72.79 | 2 | O | 29 710 | 462 | LSE | ||||
| 18:53:29 | 72.77 | 1 | O | 29 708 | 461 | LSE | ||||
| 18:53:27 | 72.77 | 1 | O | 29 707 | 460 | LSE | ||||
| 18:52:15 | 72.97 | 1 | O | 29 706 | 459 | LSE | ||||
| 18:49:29 | 72.94 | 5 | O | 29 705 | 458 | LSE | ||||
| 18:46:55 | 73.151 | 27 | O | 29 700 | 457 | LSE | ||||
| 18:46:41 | 73.155 | 100 | O | 29 673 | 456 | LSE | ||||
| 18:46:36 | 72.7 | 4 | O | 29 573 | 455 | LSE | ||||
| 18:46:11 | 73.139 | 1 | O | 29 569 | 454 | LSE | ||||
| 18:45:56 | 73.15 | 60 | O | 29 568 | 453 | LSE | ||||
| 18:45:56 | 73.149 | 340 | O | 29 508 | 452 | LSE | ||||
| 18:45:56 | 73.148 | 200 | O | 29 168 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
