Nike (0QZ6) - Trades

Commerce 51 - 1 (15:31-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:31:44	75.0	2	O	2 212	51	LSE
15:31:39	74.905	100	O	2 210	50	LSE
15:31:37	75.0	1	O	2 110	49	LSE
15:31:37	75.0	27	O	2 109	48	LSE
15:31:36	75.0	1	O	2 082	47	LSE
15:31:36	75.0	3	O	2 081	46	LSE
15:31:35	75.0	133	O	2 078	45	LSE
15:31:35	75.0	1	O	1 945	44	LSE
15:31:32	75.0	1	O	1 944	43	LSE
15:31:31	75.0	2	O	1 943	42	LSE
15:31:31	75.0	4	O	1 941	41	LSE
15:31:31	75.0	1	O	1 937	40	LSE
15:31:30	75.0	93	O	1 936	39	LSE
15:31:28	75.0	2	O	1 843	38	LSE
15:31:25	75.0	1	O	1 841	37	LSE
15:31:17	5962.44	49	O	1 840	36	LSE
15:31:13	75.198	14	O	1 791	35	LSE
15:31:11	75.21	66	O	1 777	34	LSE
15:31:05	75.368	80	O	1 711	33	LSE
15:31:04	75.41	14	O	1 631	32	LSE
15:30:46	75.0	9	O	1 617	31	LSE
15:30:38	75.0	6	O	1 608	30	LSE
15:30:28	75.0	50	O	1 602	29	LSE
15:30:21	5939.39	167	O	1 552	28	LSE
15:30:16	75.0	122	O	1 385	27	LSE
15:30:09	75.0	55	O	1 263	26	LSE
15:30:02	74.885	100	O	1 208	25	LSE
15:30:02	74.885	434	O	1 108	24	LSE
15:30:02	74.885	40	O	674	23	LSE
15:30:02	74.885	5	O	634	22	LSE
15:30:02	74.885	30	O	629	21	LSE
15:30:02	74.885	20	O	599	20	LSE
15:30:02	74.885	27	O	579	19	LSE
15:30:02	74.885	15	O	552	18	LSE
15:30:02	74.885	10	O	537	17	LSE
15:29:56	74.92	40	O	527	16	LSE
14:47:43	74.26	100	O	487	15	LSE
14:34:30	74.56	10	O	387	14	LSE
14:26:53	74.3	5	O	377	13	LSE
14:16:32	74.5	100	O	372	12	LSE
14:07:24	73.6	4	O	272	11	LSE
13:28:39	73.35	13	O	268	10	LSE
13:26:55	73.35	2	O	255	9	LSE
13:26:36	73.35	20	O	253	8	LSE
13:00:27	73.21	1	O	233	7	LSE
10:53:57	73.411	7	O	232	6	LSE
07:31:35	73.28	86	O	225	5	LSE
07:30:49	73.28	14	O	139	4	LSE
07:00:11	73.35	14	O	125	3	LSE
07:00:11	73.35	1	O	111	2	LSE
07:00:09	73.5	110	O	110	1	LSE

Hot Features