Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:21 | 74.345 | 47 | O | 95 208 | 1151 | LSE | ||||
| 17:37:21 | 74.345 | 47 | O | 95 161 | 1150 | LSE | ||||
| 17:37:20 | 74.345 | 47 | O | 95 114 | 1149 | LSE | ||||
| 17:37:20 | 74.345 | 23 | O | 95 067 | 1148 | LSE | ||||
| 17:37:20 | 74.345 | 24 | O | 95 044 | 1147 | LSE | ||||
| 17:37:19 | 74.345 | 23 | O | 95 020 | 1146 | LSE | ||||
| 17:37:19 | 74.345 | 24 | O | 94 997 | 1145 | LSE | ||||
| 17:37:18 | 74.345 | 23 | O | 94 973 | 1144 | LSE | ||||
| 17:37:18 | 74.345 | 24 | O | 94 950 | 1143 | LSE | ||||
| 17:37:18 | 74.345 | 23 | O | 94 926 | 1142 | LSE | ||||
| 17:37:18 | 74.345 | 24 | O | 94 903 | 1141 | LSE | ||||
| 17:36:40 | 73.61 | 2 | O | 94 879 | 1140 | LSE | ||||
| 17:36:39 | 74.305 | 12 | O | 94 877 | 1139 | LSE | ||||
| 17:36:39 | 74.305 | 13 | O | 94 865 | 1138 | LSE | ||||
| 17:36:31 | 73.62 | 6 | O | 94 852 | 1137 | LSE | ||||
| 17:36:27 | 73.62 | 1 | O | 94 846 | 1136 | LSE | ||||
| 17:36:26 | 74.315 | 10 | O | 94 845 | 1135 | LSE | ||||
| 17:36:26 | 74.315 | 10 | O | 94 835 | 1134 | LSE | ||||
| 17:36:25 | 74.315 | 5 | O | 94 825 | 1133 | LSE | ||||
| 17:36:25 | 74.315 | 5 | O | 94 820 | 1132 | LSE | ||||
| 17:36:03 | 73.64 | 6 | O | 94 815 | 1131 | LSE | ||||
| 17:35:54 | 74.359 | 2 | O | 94 809 | 1130 | LSE | ||||
| 17:34:55 | 74.392 | 1 | O | 94 807 | 1129 | LSE | ||||
| 17:34:55 | 73.47 | 4 | O | 94 806 | 1128 | LSE | ||||
| 17:34:54 | 73.47 | 5 | O | 94 802 | 1127 | LSE | ||||
| 17:34:50 | 74.395 | 200 | O | 94 797 | 1126 | LSE | ||||
| 17:34:41 | 74.4 | 8 | O | 94 597 | 1125 | LSE | ||||
| 17:34:24 | 74.37 | 50 | O | 94 589 | 1124 | LSE | ||||
| 17:34:24 | 74.37 | 50 | O | 94 539 | 1123 | LSE | ||||
| 17:34:19 | 73.46 | 5 | O | 94 489 | 1122 | LSE | ||||
| 17:33:27 | 73.54 | 1 | O | 94 484 | 1121 | LSE | ||||
| 17:33:05 | 5902.15 | 167 | O | 94 483 | 1120 | LSE | ||||
| 17:32:38 | 74.418 | 12 | O | 94 316 | 1119 | LSE | ||||
| 17:32:23 | 73.54 | 8 | O | 94 304 | 1118 | LSE | ||||
| 17:32:19 | 74.415 | 10 | O | 94 296 | 1117 | LSE | ||||
| 17:32:09 | 5902.15 | 21 | O | 94 286 | 1116 | LSE | ||||
| 17:32:05 | 73.47 | 2 | O | 94 265 | 1115 | LSE | ||||
| 17:32:00 | 74.409 | 3 | O | 94 263 | 1114 | LSE | ||||
| 17:32:00 | 74.41 | 4 | O | 94 260 | 1113 | LSE | ||||
| 17:31:24 | 73.43 | 2 | O | 94 256 | 1112 | LSE | ||||
| 17:29:49 | 73.34 | 1 | O | 94 254 | 1111 | LSE | ||||
| 17:29:42 | 74.459 | 5 | O | 94 253 | 1110 | LSE | ||||
| 17:27:43 | 73.41 | 1 | O | 94 248 | 1109 | LSE | ||||
| 17:26:53 | 74.411 | 20 | O | 94 247 | 1108 | LSE | ||||
| 17:26:53 | 5906.14 | 20 | O | 94 227 | 1107 | LSE | ||||
| 17:26:21 | 73.34 | 1 | O | 94 207 | 1106 | LSE | ||||
| 17:25:10 | 74.48 | 6 | O | 94 206 | 1105 | LSE | ||||
| 17:25:06 | 74.492 | 200 | O | 94 200 | 1104 | LSE | ||||
| 17:25:03 | 73.32 | 2 | O | 94 000 | 1103 | LSE | ||||
| 17:24:32 | 74.535 | 30 | O | 93 998 | 1102 | LSE | ||||
| 17:23:38 | 74.491 | 91 | O | 93 968 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
