Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:55 | 74.679 | 50 | O | 99 296 | 1201 | LSE | ||||
| 17:58:36 | 5930.99 | 56 | O | 99 246 | 1200 | LSE | ||||
| 17:57:38 | 74.618 | 3 | O | 99 190 | 1199 | LSE | ||||
| 17:57:18 | 74.28 | 2 | O | 99 187 | 1198 | LSE | ||||
| 17:56:30 | 74.58 | 7 | O | 99 185 | 1197 | LSE | ||||
| 17:56:21 | 74.56 | 1 | O | 99 178 | 1196 | LSE | ||||
| 17:56:21 | 74.558 | 9 | O | 99 177 | 1195 | LSE | ||||
| 17:56:21 | 74.559 | 9 | O | 99 168 | 1194 | LSE | ||||
| 17:56:06 | 74.15 | 4 | O | 99 159 | 1193 | LSE | ||||
| 17:55:53 | 5918.133 | 133 | O | 99 155 | 1192 | LSE | ||||
| 17:55:36 | 74.15 | 14 | O | 99 022 | 1191 | LSE | ||||
| 17:55:20 | 74.18 | 14 | O | 99 008 | 1190 | LSE | ||||
| 17:54:58 | 74.485 | 25 | O | 98 994 | 1189 | LSE | ||||
| 17:54:46 | 74.11 | 1 | O | 98 969 | 1188 | LSE | ||||
| 17:54:19 | 74.465 | 100 | O | 98 968 | 1187 | LSE | ||||
| 17:52:37 | 74.1 | 67 | O | 98 868 | 1186 | LSE | ||||
| 17:51:54 | 74.275 | 5 | O | 98 801 | 1185 | LSE | ||||
| 17:51:54 | 74.275 | 5 | O | 98 796 | 1184 | LSE | ||||
| 17:51:51 | 74.28 | 1 | O | 98 791 | 1183 | LSE | ||||
| 17:51:49 | 73.617 | 4 | O | 98 790 | 1182 | LSE | ||||
| 17:51:44 | 74.278 | 2 | O | 98 786 | 1181 | LSE | ||||
| 17:51:21 | 5899.27 | 83 | O | 98 784 | 1180 | LSE | ||||
| 17:50:53 | 74.09 | 5 | O | 98 701 | 1179 | LSE | ||||
| 17:50:16 | 74.3 | 100 | O | 98 696 | 1178 | LSE | ||||
| 17:50:13 | 73.76 | 1 | O | 98 596 | 1177 | LSE | ||||
| 17:49:50 | 5900.61 | 19 | O | 98 595 | 1176 | LSE | ||||
| 17:49:24 | 74.285 | 55 | O | 98 576 | 1175 | LSE | ||||
| 17:47:55 | 74.315 | 5 | O | 98 521 | 1174 | LSE | ||||
| 17:47:48 | 73.54 | 3 | O | 98 516 | 1173 | LSE | ||||
| 17:45:48 | 73.7 | 135 | O | 98 513 | 1172 | LSE | ||||
| 17:45:21 | 73.56 | 2 | O | 98 378 | 1171 | LSE | ||||
| 17:45:14 | 74.39 | 3000 | O | 98 376 | 1170 | LSE | ||||
| 17:45:00 | 74.385 | 3 | O | 95 376 | 1169 | LSE | ||||
| 17:44:14 | 73.59 | 82 | O | 95 373 | 1168 | LSE | ||||
| 17:44:07 | 73.61 | 13 | O | 95 291 | 1167 | LSE | ||||
| 17:44:03 | 74.448 | 2 | O | 95 278 | 1166 | LSE | ||||
| 17:43:56 | 5907.664 | 31 | O | 95 276 | 1165 | LSE | ||||
| 17:43:51 | 74.42 | 2 | O | 95 245 | 1164 | LSE | ||||
| 17:43:50 | 73.55 | 6 | O | 95 243 | 1163 | LSE | ||||
| 17:43:03 | 73.58 | 3 | O | 95 237 | 1162 | LSE | ||||
| 17:42:08 | 74.41 | 1 | O | 95 234 | 1161 | LSE | ||||
| 17:40:28 | 73.6 | 1 | O | 95 233 | 1160 | LSE | ||||
| 17:39:59 | 73.54 | 11 | O | 95 232 | 1159 | LSE | ||||
| 17:39:26 | 74.368 | 1 | O | 95 221 | 1158 | LSE | ||||
| 17:39:26 | 74.369 | 1 | O | 95 220 | 1157 | LSE | ||||
| 17:38:57 | 74.38 | 3 | O | 95 219 | 1156 | LSE | ||||
| 17:38:23 | 73.6 | 4 | O | 95 216 | 1155 | LSE | ||||
| 17:37:58 | 74.38 | 1 | O | 95 212 | 1154 | LSE | ||||
| 17:37:58 | 74.375 | 1 | O | 95 211 | 1153 | LSE | ||||
| 17:37:58 | 74.375 | 2 | O | 95 210 | 1152 | LSE | ||||
| 17:37:21 | 74.345 | 47 | O | 95 208 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
