Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:51 | 558.085 | 35 | O | 508.0 | 610.0 | Sell | 13 164 | 501 | LSE | |
| 15:57:57 | 558.388 | 2 | O | 508.0 | 610.0 | 13 129 | 500 | LSE | ||
| 15:57:54 | 558.34 | 33 | O | 508.0 | 610.0 | Sell | 13 127 | 499 | LSE | |
| 15:57:52 | 558.409 | 1 | O | 508.0 | 610.0 | Sell | 13 094 | 498 | LSE | |
| 15:57:24 | 558.473 | 9 | O | 508.0 | 610.0 | Sell | 13 093 | 497 | LSE | |
| 15:57:20 | 44175.93 | 11 | O | 508.0 | 610.0 | Buy | 13 084 | 496 | LSE | |
| 15:56:48 | 558.47 | 15 | O | 508.0 | 610.0 | Sell | 13 073 | 495 | LSE | |
| 15:56:48 | 558.47 | 15 | O | 508.0 | 610.0 | Sell | 13 058 | 494 | LSE | |
| 15:56:34 | 44191.31 | 13 | O | 508.0 | 610.0 | Buy | 13 043 | 493 | LSE | |
| 15:56:27 | 558.534 | 111 | O | 508.0 | 610.0 | 13 030 | 492 | LSE | ||
| 15:56:09 | 562.87 | 1 | O | 508.0 | 610.0 | Buy | 12 919 | 491 | LSE | |
| 15:55:44 | 558.479 | 32 | O | 508.0 | 610.0 | Sell | 12 918 | 490 | LSE | |
| 15:55:41 | 558.58 | 100 | O | 508.0 | 610.0 | Sell | 12 886 | 489 | LSE | |
| 15:55:41 | 558.723 | 6 | O | 508.0 | 610.0 | Sell | 12 786 | 488 | LSE | |
| 15:55:38 | 558.601 | 1 | O | 508.0 | 610.0 | Sell | 12 780 | 487 | LSE | |
| 15:55:34 | 562.1 | 3 | O | 508.0 | 610.0 | Buy | 12 779 | 486 | LSE | |
| 15:55:19 | 559.14 | 2 | O | 508.0 | 610.0 | Buy | 12 776 | 485 | LSE | |
| 15:55:19 | 559.14 | 2 | O | 508.0 | 610.0 | Buy | 12 774 | 484 | LSE | |
| 15:55:17 | 561.89 | 3 | O | 508.0 | 610.0 | Buy | 12 772 | 483 | LSE | |
| 15:54:58 | 561.94 | 1 | O | 508.0 | 610.0 | Buy | 12 769 | 482 | LSE | |
| 15:54:57 | 44245.755 | 15 | O | 508.0 | 610.0 | Buy | 12 768 | 481 | LSE | |
| 15:54:56 | 44245.771 | 4 | O | 508.0 | 610.0 | Buy | 12 753 | 480 | LSE | |
| 15:54:43 | 559.79 | 4 | O | 508.0 | 612.0 | Sell | 12 749 | 479 | LSE | |
| 15:53:58 | 559.983 | 3 | O | 508.0 | 612.0 | Sell | 12 745 | 478 | LSE | |
| 15:53:56 | 559.983 | 5 | O | 508.0 | 612.0 | Sell | 12 742 | 477 | LSE | |
| 15:53:54 | 562.11 | 2 | O | 508.0 | 612.0 | Buy | 12 737 | 476 | LSE | |
| 15:53:39 | 562.64 | 1 | O | 508.0 | 612.0 | Buy | 12 735 | 475 | LSE | |
| 15:53:36 | 561.85 | 1 | O | 508.0 | 612.0 | Buy | 12 734 | 474 | LSE | |
| 15:53:17 | 44240.886 | 44 | O | 508.0 | 612.0 | Buy | 12 733 | 473 | LSE | |
| 15:53:05 | 561.85 | 8 | O | 508.0 | 612.0 | Buy | 12 689 | 472 | LSE | |
| 15:52:58 | 562.11 | 1 | O | 508.0 | 612.0 | 12 681 | 471 | LSE | ||
| 15:52:58 | 562.11 | 16 | O | 508.0 | 612.0 | Buy | 12 680 | 470 | LSE | |
| 15:52:51 | 561.85 | 1 | O | 508.0 | 612.0 | Buy | 12 664 | 469 | LSE | |
| 15:52:22 | 559.61 | 25 | O | 508.0 | 610.0 | 12 663 | 468 | LSE | ||
| 15:52:19 | 561.84 | 1 | O | 508.0 | 610.0 | Buy | 12 638 | 467 | LSE | |
| 15:52:12 | 559.562 | 5 | O | 508.0 | 610.0 | Buy | 12 637 | 466 | LSE | |
| 15:50:59 | 559.233 | 33 | O | 508.0 | 610.0 | 12 632 | 465 | LSE | ||
| 15:50:42 | 559.215 | 12 | O | 508.0 | 610.0 | Buy | 12 599 | 464 | LSE | |
| 15:50:36 | 561.84 | 3 | O | 508.0 | 610.0 | Buy | 12 587 | 463 | LSE | |
| 15:50:29 | 559.282 | 6 | O | 508.0 | 610.0 | Buy | 12 584 | 462 | LSE | |
| 15:50:11 | 561.94 | 1 | O | 508.0 | 610.0 | Buy | 12 578 | 461 | LSE | |
| 15:49:58 | 562.11 | 6 | O | 508.0 | 610.0 | Buy | 12 577 | 460 | LSE | |
| 15:49:57 | 561.84 | 2 | O | 508.0 | 610.0 | Buy | 12 571 | 459 | LSE | |
| 15:49:57 | 561.84 | 1 | O | 508.0 | 610.0 | Buy | 12 569 | 458 | LSE | |
| 15:49:55 | 44191.88 | 12 | O | 508.0 | 610.0 | Buy | 12 568 | 457 | LSE | |
| 15:49:50 | 559.38 | 4 | O | 508.0 | 610.0 | Buy | 12 556 | 456 | LSE | |
| 15:49:34 | 561.89 | 2 | O | 508.0 | 610.0 | 12 552 | 455 | LSE | ||
| 15:49:34 | 561.85 | 2 | O | 508.0 | 610.0 | 12 550 | 454 | LSE | ||
| 15:49:32 | 559.272 | 12 | O | 508.0 | 610.0 | Buy | 12 548 | 453 | LSE | |
| 15:49:32 | 562.11 | 1 | O | 508.0 | 610.0 | Buy | 12 536 | 452 | LSE | |
| 15:49:24 | 561.94 | 1 | O | 508.0 | 610.0 | Buy | 12 535 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
