Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:26 | 44453.391 | 2 | O | 510.0 | 614.0 | Buy | 9 619 | 251 | LSE | |
| 15:30:17 | 562.66 | 172 | O | 512.0 | 614.0 | 9 617 | 250 | LSE | ||
| 15:30:17 | 562.9 | 50 | O | 512.0 | 614.0 | Sell | 9 445 | 249 | LSE | |
| 15:30:14 | 44471.76 | 123 | O | 512.0 | 614.0 | Buy | 9 395 | 248 | LSE | |
| 15:30:08 | 562.59 | 1 | O | 512.0 | 614.0 | Sell | 9 272 | 247 | LSE | |
| 15:30:02 | 562.71 | 6 | O | 512.0 | 614.0 | Sell | 9 271 | 246 | LSE | |
| 15:30:01 | 562.705 | 8 | O | 512.0 | 614.0 | Sell | 9 265 | 245 | LSE | |
| 15:16:42 | 563.791 | 29 | O | 512.0 | 614.0 | Buy | 9 257 | 244 | LSE | |
| 10:10:17 | 560.0 | 1 | O | 510.0 | 612.0 | Sell | 9 228 | 243 | LSE | |
| 09:06:31 | 558.354 | 1 | O | 510.0 | 614.0 | 9 227 | 242 | LSE | ||
| 09:06:31 | 558.4 | 38 | O | 510.0 | 614.0 | 9 226 | 241 | LSE | ||
| 09:06:08 | 556.935 | 1 | O | 510.0 | 614.0 | 9 188 | 240 | LSE | ||
| 09:05:58 | 556.562 | 4 | O | 510.0 | 614.0 | 9 187 | 239 | LSE | ||
| 09:05:49 | 557.809 | 8 | O | 510.0 | 614.0 | 9 183 | 238 | LSE | ||
| 09:05:49 | 557.232 | 1 | O | 510.0 | 614.0 | 9 175 | 237 | LSE | ||
| 09:05:30 | 558.354 | 1 | O | 510.0 | 614.0 | 9 174 | 236 | LSE | ||
| 09:05:30 | 558.4 | 38 | O | 510.0 | 614.0 | 9 173 | 235 | LSE | ||
| 09:05:30 | 557.809 | 8 | O | 510.0 | 614.0 | 9 135 | 234 | LSE | ||
| 09:05:30 | 557.232 | 1 | O | 510.0 | 614.0 | 9 127 | 233 | LSE | ||
| 09:05:20 | 557.143 | 2 | O | 510.0 | 614.0 | 9 126 | 232 | LSE | ||
| 09:05:20 | 556.968 | 2 | O | 510.0 | 614.0 | 9 124 | 231 | LSE | ||
| 09:05:11 | 558.354 | 1 | O | 510.0 | 614.0 | 9 122 | 230 | LSE | ||
| 09:05:11 | 558.4 | 38 | O | 510.0 | 614.0 | 9 121 | 229 | LSE | ||
| 09:05:01 | 557.143 | 2 | O | 510.0 | 614.0 | 9 083 | 228 | LSE | ||
| 09:04:51 | 558.354 | 1 | O | 510.0 | 614.0 | 9 081 | 227 | LSE | ||
| 09:04:51 | 558.4 | 38 | O | 510.0 | 614.0 | 9 080 | 226 | LSE | ||
| 09:04:41 | 557.143 | 2 | O | 510.0 | 614.0 | 9 042 | 225 | LSE | ||
| 09:04:22 | 557.471 | 48 | O | 510.0 | 614.0 | 9 040 | 224 | LSE | ||
| 09:04:22 | 556.935 | 1 | O | 510.0 | 614.0 | 8 992 | 223 | LSE | ||
| 09:04:22 | 557.809 | 8 | O | 510.0 | 614.0 | 8 991 | 222 | LSE | ||
| 09:04:12 | 556.562 | 4 | O | 510.0 | 614.0 | 8 983 | 221 | LSE | ||
| 09:04:02 | 557.232 | 1 | O | 510.0 | 614.0 | 8 979 | 220 | LSE | ||
| 09:04:02 | 557.471 | 48 | O | 510.0 | 614.0 | 8 978 | 219 | LSE | ||
| 09:04:02 | 556.935 | 1 | O | 510.0 | 614.0 | 8 930 | 218 | LSE | ||
| 09:03:42 | 557.143 | 2 | O | 510.0 | 614.0 | 8 929 | 217 | LSE | ||
| 09:03:42 | 558.354 | 1 | O | 510.0 | 614.0 | 8 927 | 216 | LSE | ||
| 09:03:42 | 558.4 | 38 | O | 510.0 | 614.0 | 8 926 | 215 | LSE | ||
| 09:03:33 | 557.471 | 48 | O | 510.0 | 614.0 | 8 888 | 214 | LSE | ||
| 09:03:33 | 556.935 | 1 | O | 510.0 | 614.0 | 8 840 | 213 | LSE | ||
| 09:03:23 | 556.562 | 4 | O | 510.0 | 614.0 | 8 839 | 212 | LSE | ||
| 09:03:13 | 556.263 | 1 | O | 510.0 | 614.0 | 8 835 | 211 | LSE | ||
| 09:03:13 | 556.977 | 3 | O | 510.0 | 614.0 | 8 834 | 210 | LSE | ||
| 09:03:13 | 556.953 | 3 | O | 510.0 | 614.0 | 8 831 | 209 | LSE | ||
| 09:02:52 | 556.559 | 1 | O | 510.0 | 614.0 | 8 828 | 208 | LSE | ||
| 09:02:52 | 556.479 | 2 | O | 510.0 | 614.0 | 8 827 | 207 | LSE | ||
| 09:02:42 | 556.935 | 1 | O | 510.0 | 614.0 | 8 825 | 206 | LSE | ||
| 09:02:33 | 556.263 | 1 | O | 510.0 | 614.0 | 8 824 | 205 | LSE | ||
| 09:02:23 | 557.374 | 1 | O | 510.0 | 614.0 | 8 823 | 204 | LSE | ||
| 09:02:14 | 559.233 | 1 | O | 510.0 | 614.0 | 8 822 | 203 | LSE | ||
| 09:02:13 | 558.354 | 1 | O | 510.0 | 614.0 | 8 821 | 202 | LSE | ||
| 09:02:13 | 558.4 | 38 | O | 510.0 | 614.0 | 8 820 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
