Premium
Meta Platforms Inc (0QZI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:48 | 558.68 | 1 | O | 508.0 | 610.0 | Sell | 20 090 | 801 | LSE | |
| 16:56:11 | 558.979 | 10 | O | 508.0 | 610.0 | Sell | 20 089 | 800 | LSE | |
| 16:56:10 | 559.129 | 13 | O | 508.0 | 610.0 | Buy | 20 079 | 799 | LSE | |
| 16:56:03 | 44181.41 | 2 | O | 508.0 | 610.0 | Buy | 20 066 | 798 | LSE | |
| 16:55:58 | 559.105 | 10 | O | 508.0 | 610.0 | Buy | 20 064 | 797 | LSE | |
| 16:55:29 | 557.14 | 4 | O | 508.0 | 610.0 | Sell | 20 054 | 796 | LSE | |
| 16:55:03 | 558.891 | 4 | O | 508.0 | 610.0 | Sell | 20 050 | 795 | LSE | |
| 16:53:28 | 558.43 | 48 | O | 508.0 | 610.0 | Sell | 20 046 | 794 | LSE | |
| 16:53:17 | 558.41 | 8 | O | 508.0 | 610.0 | Sell | 19 998 | 793 | LSE | |
| 16:52:57 | 558.59 | 32 | O | 508.0 | 610.0 | Sell | 19 990 | 792 | LSE | |
| 16:52:22 | 559.68 | 4 | O | 508.0 | 610.0 | Buy | 19 958 | 791 | LSE | |
| 16:52:16 | 559.73 | 4 | O | 508.0 | 610.0 | Buy | 19 954 | 790 | LSE | |
| 16:52:06 | 44172.828 | 112 | O | 508.0 | 610.0 | Buy | 19 950 | 789 | LSE | |
| 16:50:19 | 558.565 | 11 | O | 508.0 | 610.0 | Sell | 19 838 | 788 | LSE | |
| 16:50:19 | 558.565 | 11 | O | 508.0 | 610.0 | Sell | 19 827 | 787 | LSE | |
| 16:49:49 | 558.8 | 9 | O | 508.0 | 610.0 | 19 816 | 786 | LSE | ||
| 16:49:27 | 558.67 | 14 | O | 508.0 | 610.0 | Sell | 19 807 | 785 | LSE | |
| 16:49:21 | 558.841 | 10 | O | 508.0 | 610.0 | Sell | 19 793 | 784 | LSE | |
| 16:48:24 | 558.79 | 1 | O | 508.0 | 610.0 | Sell | 19 783 | 783 | LSE | |
| 16:48:12 | 559.87 | 8 | O | 508.0 | 610.0 | Buy | 19 782 | 782 | LSE | |
| 16:47:44 | 559.52 | 2 | O | 508.0 | 610.0 | Buy | 19 774 | 781 | LSE | |
| 16:47:40 | 558.467 | 1 | O | 508.0 | 610.0 | Sell | 19 772 | 780 | LSE | |
| 16:47:32 | 559.67 | 2 | O | 508.0 | 610.0 | Buy | 19 771 | 779 | LSE | |
| 16:47:28 | 558.461 | 4 | O | 508.0 | 610.0 | 19 769 | 778 | LSE | ||
| 16:47:17 | 559.52 | 1 | O | 508.0 | 610.0 | Buy | 19 765 | 777 | LSE | |
| 16:47:15 | 559.67 | 1 | O | 508.0 | 610.0 | Buy | 19 764 | 776 | LSE | |
| 16:46:21 | 558.441 | 4 | O | 508.0 | 610.0 | Sell | 19 763 | 775 | LSE | |
| 16:45:55 | 558.66 | 13 | O | 508.0 | 610.0 | Sell | 19 759 | 774 | LSE | |
| 16:45:45 | 559.558 | 2 | O | 508.0 | 610.0 | Buy | 19 746 | 773 | LSE | |
| 16:45:19 | 558.5 | 45 | O | 508.0 | 610.0 | Sell | 19 744 | 772 | LSE | |
| 16:45:12 | 558.513 | 7 | O | 508.0 | 610.0 | Sell | 19 699 | 771 | LSE | |
| 16:44:50 | 44124.55 | 46 | O | 508.0 | 610.0 | Buy | 19 692 | 770 | LSE | |
| 16:44:46 | 44124.55 | 14 | O | 508.0 | 610.0 | Buy | 19 646 | 769 | LSE | |
| 16:43:44 | 557.541 | 5 | O | 506.0 | 608.0 | Buy | 19 632 | 768 | LSE | |
| 16:42:25 | 557.49 | 7 | O | 506.0 | 608.0 | Buy | 19 627 | 767 | LSE | |
| 16:42:01 | 557.551 | 13 | O | 506.0 | 608.0 | Buy | 19 620 | 766 | LSE | |
| 16:41:42 | 557.598 | 479 | O | 506.0 | 608.0 | Buy | 19 607 | 765 | LSE | |
| 16:40:45 | 557.348 | 4 | O | 506.0 | 608.0 | 19 128 | 764 | LSE | ||
| 16:40:43 | 557.276 | 8 | O | 506.0 | 608.0 | Buy | 19 124 | 763 | LSE | |
| 16:40:34 | 557.428 | 4 | O | 506.0 | 608.0 | Buy | 19 116 | 762 | LSE | |
| 16:40:15 | 557.62 | 12 | O | 506.0 | 608.0 | Buy | 19 112 | 761 | LSE | |
| 16:40:11 | 557.7 | 90 | O | 506.0 | 610.0 | Sell | 19 100 | 760 | LSE | |
| 16:39:24 | 557.467 | 1 | O | 506.0 | 608.0 | Buy | 19 010 | 759 | LSE | |
| 16:38:48 | 557.219 | 25 | O | 506.0 | 608.0 | Buy | 19 009 | 758 | LSE | |
| 16:38:02 | 557.113 | 10 | O | 506.0 | 608.0 | Buy | 18 984 | 757 | LSE | |
| 16:37:56 | 557.06 | 1 | O | 506.0 | 608.0 | Buy | 18 974 | 756 | LSE | |
| 16:37:48 | 556.94 | 2 | O | 506.0 | 608.0 | Sell | 18 973 | 755 | LSE | |
| 16:37:48 | 556.94 | 3 | O | 506.0 | 608.0 | Sell | 18 971 | 754 | LSE | |
| 16:36:58 | 43993.28 | 2 | O | 506.0 | 608.0 | Buy | 18 968 | 753 | LSE | |
| 16:36:44 | 43962.835 | 3 | O | 506.0 | 608.0 | Buy | 18 966 | 752 | LSE | |
| 16:36:17 | 556.84 | 20 | O | 506.0 | 608.0 | Sell | 18 963 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
