ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Splunk Inc

Splunk Inc (0R09)

114,90
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100114.9114.9114.900DE
400114.9114.9114.900DE
1200114.9114.9114.900DE
2600114.9114.9114.900DE
5200114.9114.9114.900DE
15600114.9114.9114.92172114.9DE
26000114.9114.9114.91905114.9DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600114.900.00114.9114.9114.90
1741973400114.900.00114.9114.9114.90
1741887000114.900.00114.9114.9114.90
1741800600114.900.00114.9114.9114.90
1741714200114.900.00114.9114.9114.90
1741627800114.900.00114.9114.9114.90
1741368600114.900.00114.9114.9114.90
1741282200114.900.00114.9114.9114.90
1741195800114.900.00114.9114.9114.90
1741109400114.900.00114.9114.9114.90
1741023000114.900.00114.9114.9114.90
1740763800114.900.00114.9114.9114.90
1740677400114.900.00114.9114.9114.90
1740591000114.900.00114.9114.9114.90
1740504600114.900.00114.9114.9114.90
1740418200114.900.00114.9114.9114.90
1740159000114.900.00114.9114.9114.90
1740072600114.900.00114.9114.9114.90
1739986200114.900.00114.9114.9114.90
1739899800114.900.00114.9114.9114.90
1739813400114.900.00114.9114.9114.90
1739554200114.900.00114.9114.9114.90
1739467800114.900.00114.9114.9114.90
1739381400114.900.00114.9114.9114.90
1739295000114.900.00114.9114.9114.90
1739208600114.900.00114.9114.9114.90
1738949400114.900.00114.9114.9114.90
1738863000114.900.00114.9114.9114.90
1738776600114.900.00114.9114.9114.90
1738690200114.900.00114.9114.9114.90
1738603800114.900.00114.9114.9114.90
1738344600114.900.00114.9114.9114.90
1738258200114.900.00114.9114.9114.90
1738171800114.900.00114.9114.9114.90
1738085400114.900.00114.9114.9114.90
1737999000114.900.00114.9114.9114.90
1737739800114.900.00114.9114.9114.90
1737653400114.900.00114.9114.9114.90
1737567000114.900.00114.9114.9114.90
1737480600114.900.00114.9114.9114.90
1737394200114.900.00114.9114.9114.90
1737135000114.900.00114.9114.9114.90
1737048600114.900.00114.9114.9114.90
1736962200114.900.00114.9114.9114.90
1736875800114.900.00114.9114.9114.90
1736789400114.900.00114.9114.9114.90
1736530200114.900.00114.9114.9114.90
1736443800114.900.00114.9114.9114.90
1736357400114.900.00114.9114.9114.90
1736271000114.900.00114.9114.9114.90
1736184600114.900.00114.9114.9114.90
1735925400114.900.00114.9114.9114.90
1735839000114.900.00114.9114.9114.90
1735666200114.900.00114.9114.9114.90
1735579800114.900.00114.9114.9114.90
1735320600114.900.00114.9114.9114.90
1735061400114.900.00114.9114.9114.90
1734975000114.900.00114.9114.9114.90
1734715800114.900.00114.9114.9114.90
1734629400114.900.00114.9114.9114.90
1734543000114.900.00114.9114.9114.90

Dernières Valeurs Consultées

Delayed Upgrade Clock