ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Splunk Inc

Splunk Inc (0R09)

114,90
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100114.9114.9114.900DE
400114.9114.9114.900DE
1200114.9114.9114.900DE
2600114.9114.9114.900DE
5200114.9114.9114.9290114.9DE
15600114.9114.9114.92170114.9DE
26000114.9114.9114.91913114.9DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741887000114.900.00114.9114.9114.90
1741800600114.900.00114.9114.9114.90
1741714200114.900.00114.9114.9114.90
1741627800114.900.00114.9114.9114.90
1741368600114.900.00114.9114.9114.90
1741282200114.900.00114.9114.9114.90
1741195800114.900.00114.9114.9114.90
1741109400114.900.00114.9114.9114.90
1741023000114.900.00114.9114.9114.90
1740763800114.900.00114.9114.9114.90
1740677400114.900.00114.9114.9114.90
1740591000114.900.00114.9114.9114.90
1740504600114.900.00114.9114.9114.90
1740418200114.900.00114.9114.9114.90
1740159000114.900.00114.9114.9114.90
1740072600114.900.00114.9114.9114.90
1739986200114.900.00114.9114.9114.90
1739899800114.900.00114.9114.9114.90
1739813400114.900.00114.9114.9114.90
1739554200114.900.00114.9114.9114.90
1739467800114.900.00114.9114.9114.90
1739381400114.900.00114.9114.9114.90
1739295000114.900.00114.9114.9114.90
1739208600114.900.00114.9114.9114.90
1738949400114.900.00114.9114.9114.90
1738863000114.900.00114.9114.9114.90
1738776600114.900.00114.9114.9114.90
1738690200114.900.00114.9114.9114.90
1738603800114.900.00114.9114.9114.90
1738344600114.900.00114.9114.9114.90
1738258200114.900.00114.9114.9114.90
1738171800114.900.00114.9114.9114.90
1738085400114.900.00114.9114.9114.90
1737999000114.900.00114.9114.9114.90
1737739800114.900.00114.9114.9114.90
1737653400114.900.00114.9114.9114.90
1737567000114.900.00114.9114.9114.90
1737480600114.900.00114.9114.9114.90
1737394200114.900.00114.9114.9114.90
1737135000114.900.00114.9114.9114.90
1737048600114.900.00114.9114.9114.90
1736962200114.900.00114.9114.9114.90
1736875800114.900.00114.9114.9114.90
1736789400114.900.00114.9114.9114.90
1736530200114.900.00114.9114.9114.90
1736443800114.900.00114.9114.9114.90
1736357400114.900.00114.9114.9114.90
1736271000114.900.00114.9114.9114.90
1736184600114.900.00114.9114.9114.90
1735925400114.900.00114.9114.9114.90
1735839000114.900.00114.9114.9114.90
1735666200114.900.00114.9114.9114.90
1735579800114.900.00114.9114.9114.90
1735320600114.900.00114.9114.9114.90
1735061400114.900.00114.9114.9114.90
1734975000114.900.00114.9114.9114.90
1734715800114.900.00114.9114.9114.90
1734629400114.900.00114.9114.9114.90
1734543000114.900.00114.9114.9114.90
1734456600114.900.00114.9114.9114.90
1734370200114.900.00114.9114.9114.90

Dernières Valeurs Consultées

Delayed Upgrade Clock