Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:00 | 253.305 | 5 | O | 252.0 | 265.0 | Sell | 6 093 | 202 | LSE | |
20:11:44 | 253.27 | 3 | O | 252.0 | 265.0 | Sell | 6 088 | 201 | LSE | |
20:06:04 | 252.992 | 4 | O | 252.0 | 265.0 | Sell | 6 085 | 200 | LSE | |
20:03:10 | 252.86 | 1 | O | 252.0 | 265.0 | Sell | 6 081 | 199 | LSE | |
20:02:05 | 252.84 | 1 | O | 252.0 | 265.0 | Sell | 6 080 | 198 | LSE | |
19:57:24 | 253.11 | 1 | O | 252.0 | 265.0 | Sell | 6 079 | 197 | LSE | |
19:56:50 | 253.18 | 1 | O | 252.0 | 265.0 | Sell | 6 078 | 196 | LSE | |
19:56:43 | 253.18 | 3 | O | 252.0 | 265.0 | Sell | 6 077 | 195 | LSE | |
19:55:22 | 253.225 | 3 | O | 252.0 | 265.0 | Sell | 6 074 | 194 | LSE | |
19:49:24 | 252.765 | 1 | O | 252.0 | 265.0 | Sell | 6 071 | 193 | LSE | |
19:48:24 | 252.765 | 1 | O | 252.0 | 265.0 | Sell | 6 070 | 192 | LSE | |
19:47:16 | 252.76 | 1 | O | 252.0 | 265.0 | Sell | 6 069 | 191 | LSE | |
19:44:07 | 252.97 | 1 | O | 252.0 | 265.0 | Sell | 6 068 | 190 | LSE | |
19:41:28 | 252.8 | 5 | O | 252.0 | 265.0 | Sell | 6 067 | 189 | LSE | |
19:39:18 | 252.474 | 1 | O | 252.0 | 265.0 | Sell | 6 062 | 188 | LSE | |
19:38:59 | 252.472 | 3 | O | 252.0 | 265.0 | Sell | 6 061 | 187 | LSE | |
19:29:27 | 252.44 | 8 | O | 252.0 | 265.0 | Sell | 6 058 | 186 | LSE | |
19:26:29 | 252.305 | 19 | O | 252.0 | 265.0 | Sell | 6 050 | 185 | LSE | |
19:17:16 | 252.23 | 1 | O | 252.0 | 265.0 | Sell | 6 031 | 184 | LSE | |
18:59:07 | 252.101 | 50 | O | 252.0 | 265.0 | Sell | 6 030 | 183 | LSE | |
18:59:07 | 252.153 | 1 | O | 252.0 | 265.0 | Sell | 5 980 | 182 | LSE | |
18:49:59 | 252.169 | 4 | O | 252.0 | 265.0 | Sell | 5 979 | 181 | LSE | |
18:49:47 | 252.169 | 8 | O | 252.0 | 265.0 | Sell | 5 975 | 180 | LSE | |
18:47:26 | 252.185 | 40 | O | 252.0 | 265.0 | Sell | 5 967 | 179 | LSE | |
18:42:01 | 252.1 | 50 | O | 252.0 | 265.0 | Sell | 5 927 | 178 | LSE | |
18:37:29 | 251.94 | 100 | O | 252.0 | 265.0 | Sell | 5 877 | 177 | LSE | |
18:33:49 | 251.813 | 42 | O | 252.0 | 265.0 | Sell | 5 777 | 176 | LSE | |
18:32:10 | 251.77 | 2 | O | 252.0 | 265.0 | Sell | 5 735 | 175 | LSE | |
18:29:46 | 251.561 | 2 | O | 252.0 | 265.0 | Sell | 5 733 | 174 | LSE | |
18:27:12 | 251.503 | 3 | O | 252.0 | 265.0 | Sell | 5 731 | 173 | LSE | |
18:19:30 | 251.514 | 6 | O | 252.0 | 265.0 | Sell | 5 728 | 172 | LSE | |
18:14:47 | 251.659 | 1 | O | 252.0 | 265.0 | Sell | 5 722 | 171 | LSE | |
18:14:15 | 251.583 | 2 | O | 252.0 | 265.0 | Sell | 5 721 | 170 | LSE | |
18:06:34 | 251.55 | 1 | O | 252.0 | 265.0 | Sell | 5 719 | 169 | LSE | |
18:06:26 | 251.581 | 29 | O | 252.0 | 265.0 | Sell | 5 718 | 168 | LSE | |
18:01:11 | 251.51 | 2 | O | 252.0 | 265.0 | Sell | 5 689 | 167 | LSE | |
17:59:16 | 251.796 | 1 | O | 252.0 | 265.0 | Sell | 5 687 | 166 | LSE | |
17:54:23 | 251.988 | 1 | O | 252.0 | 265.0 | Sell | 5 686 | 165 | LSE | |
17:41:35 | 251.795 | 90 | O | 252.0 | 265.0 | Sell | 5 685 | 164 | LSE | |
17:41:35 | 251.745 | 90 | O | 252.0 | 265.0 | Sell | 5 595 | 163 | LSE | |
17:41:34 | 19749.51 | 5 | O | 252.0 | 265.0 | Buy | 5 505 | 162 | LSE | |
17:34:16 | 252.26 | 4 | O | 252.0 | 265.0 | Sell | 5 500 | 161 | LSE | |
17:31:53 | 252.22 | 4 | O | 252.0 | 265.0 | Sell | 5 496 | 160 | LSE | |
17:31:19 | 252.204 | 1 | O | 252.0 | 265.0 | Sell | 5 492 | 159 | LSE | |
17:31:04 | 19765.48 | 15 | O | 252.0 | 265.0 | Buy | 5 491 | 158 | LSE | |
17:30:11 | 252.246 | 66 | O | 252.0 | 265.0 | Sell | 5 476 | 157 | LSE | |
17:28:08 | 252.32 | 8 | O | 252.0 | 265.5 | Sell | 5 410 | 156 | LSE | |
17:27:19 | 19771.53 | 16 | O | 252.0 | 265.0 | Buy | 5 402 | 155 | LSE | |
17:26:00 | 252.284 | 1 | O | 252.0 | 265.0 | Sell | 5 386 | 154 | LSE | |
17:20:07 | 251.856 | 1 | O | 252.0 | 264.5 | Sell | 5 385 | 153 | LSE | |
17:16:43 | 251.61 | 12 | O | 252.0 | 264.5 | Sell | 5 384 | 152 | LSE | |
17:14:35 | 251.609 | 10 | O | 252.0 | 264.5 | Sell | 5 372 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales