Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:26 | 251.927 | 2 | O | 239.5 | 265.0 | Sell | 13 860 | 176 | LSE | |
20:13:22 | 251.891 | 3 | O | 239.5 | 265.0 | Sell | 13 858 | 175 | LSE | |
20:04:31 | 252.24 | 100 | O | 239.5 | 265.0 | Sell | 13 855 | 174 | LSE | |
19:32:57 | 252.825 | 8 | O | 239.5 | 265.0 | Buy | 13 755 | 173 | LSE | |
19:28:43 | 252.93 | 1 | O | 239.5 | 265.0 | Buy | 13 747 | 172 | LSE | |
19:07:08 | 253.287 | 1 | O | 239.5 | 265.0 | Buy | 13 746 | 171 | LSE | |
19:02:59 | 253.184 | 1 | O | 239.5 | 265.0 | Buy | 13 745 | 170 | LSE | |
19:02:59 | 253.2 | 2 | O | 239.5 | 265.0 | Buy | 13 744 | 169 | LSE | |
18:45:32 | 252.91 | 10 | O | 239.5 | 265.0 | Buy | 13 742 | 168 | LSE | |
18:39:25 | 252.619 | 1 | O | 239.5 | 265.0 | Buy | 13 732 | 167 | LSE | |
18:36:07 | 252.459 | 1 | O | 239.5 | 265.0 | Buy | 13 731 | 166 | LSE | |
18:31:32 | 252.425 | 5 | O | 239.5 | 265.0 | Buy | 13 730 | 165 | LSE | |
18:28:57 | 252.537 | 10 | O | 239.5 | 265.0 | Buy | 13 725 | 164 | LSE | |
18:25:50 | 252.494 | 4 | O | 239.5 | 265.0 | Buy | 13 715 | 163 | LSE | |
18:23:55 | 252.533 | 4 | O | 239.5 | 265.0 | Buy | 13 711 | 162 | LSE | |
18:23:04 | 252.48 | 4 | O | 239.5 | 265.0 | Buy | 13 707 | 161 | LSE | |
18:21:32 | 252.454 | 38 | O | 239.5 | 265.0 | Buy | 13 703 | 160 | LSE | |
18:16:21 | 252.371 | 3 | O | 239.5 | 265.0 | Buy | 13 665 | 159 | LSE | |
18:06:29 | 252.126 | 3 | O | 239.5 | 265.0 | Sell | 13 662 | 158 | LSE | |
18:05:10 | 19903.63 | 15 | O | 239.5 | 265.0 | Buy | 13 659 | 157 | LSE | |
18:03:08 | 252.465 | 2 | O | 239.5 | 265.0 | Buy | 13 644 | 156 | LSE | |
17:59:09 | 252.665 | 20 | O | 239.5 | 265.0 | Buy | 13 642 | 155 | LSE | |
17:54:23 | 252.477 | 1 | O | 239.5 | 265.0 | Buy | 13 622 | 154 | LSE | |
17:51:21 | 251.7 | 2 | O | 239.5 | 265.0 | 13 621 | 153 | LSE | ||
17:51:21 | 252.86 | 1 | O | 239.5 | 265.0 | 13 619 | 152 | LSE | ||
17:50:45 | 252.54 | 1 | O | 239.5 | 265.0 | Buy | 13 618 | 151 | LSE | |
17:41:54 | 252.6 | 1 | O | 239.5 | 265.0 | Buy | 13 617 | 150 | LSE | |
17:34:56 | 252.497 | 27 | O | 239.5 | 265.0 | Buy | 13 616 | 149 | LSE | |
17:34:06 | 252.42 | 30 | O | 239.5 | 265.0 | Buy | 13 589 | 148 | LSE | |
17:33:03 | 19889.76 | 10 | O | 239.5 | 265.0 | Buy | 13 559 | 147 | LSE | |
17:31:05 | 19903.95 | 10 | O | 239.5 | 265.0 | Buy | 13 549 | 146 | LSE | |
17:30:10 | 252.276 | 234 | O | 239.5 | 265.0 | Buy | 13 539 | 145 | LSE | |
17:23:29 | 251.554 | 1 | O | 238.5 | 264.5 | Buy | 13 305 | 144 | LSE | |
17:17:22 | 251.42 | 15 | O | 238.5 | 264.5 | Sell | 13 304 | 143 | LSE | |
17:17:11 | 251.482 | 1 | O | 238.5 | 264.5 | Sell | 13 289 | 142 | LSE | |
17:12:42 | 251.44 | 80 | O | 238.5 | 264.5 | Sell | 13 288 | 141 | LSE | |
17:12:03 | 19844.58 | 28 | O | 238.5 | 264.0 | 13 208 | 140 | LSE | ||
17:09:18 | 19814.05 | 49 | O | 238.0 | 264.0 | Buy | 13 180 | 139 | LSE | |
17:08:29 | 251.137 | 57 | O | 238.5 | 264.0 | 13 131 | 138 | LSE | ||
17:01:36 | 251.29 | 5 | O | 238.5 | 264.0 | Buy | 13 074 | 137 | LSE | |
17:01:31 | 251.29 | 1 | O | 238.5 | 264.0 | Buy | 13 069 | 136 | LSE | |
17:01:15 | 251.253 | 28 | O | 238.5 | 264.0 | Buy | 13 068 | 135 | LSE | |
16:55:30 | 251.485 | 8 | O | 238.5 | 264.5 | Sell | 13 040 | 134 | LSE | |
16:54:28 | 251.45 | 40 | O | 238.5 | 264.5 | Sell | 13 032 | 133 | LSE | |
16:53:02 | 251.2 | 1 | O | 238.5 | 264.0 | Sell | 12 992 | 132 | LSE | |
16:51:23 | 251.09 | 2 | O | 238.5 | 264.0 | Sell | 12 991 | 131 | LSE | |
16:48:28 | 251.169 | 1 | O | 238.5 | 264.0 | Sell | 12 989 | 130 | LSE | |
16:48:21 | 251.161 | 1 | O | 238.5 | 264.0 | Sell | 12 988 | 129 | LSE | |
16:45:30 | 251.206 | 1 | O | 238.5 | 264.0 | Sell | 12 987 | 128 | LSE | |
16:44:15 | 19840.03 | 63 | O | 238.5 | 264.0 | Buy | 12 986 | 127 | LSE | |
16:37:48 | 19803.96 | 65 | O | 238.0 | 263.5 | Buy | 12 923 | 126 | LSE | |
16:37:26 | 250.764 | 8 | O | 238.0 | 263.5 | Buy | 12 858 | 125 | LSE | |
16:32:45 | 250.662 | 4 | O | 238.0 | 263.5 | Sell | 12 850 | 124 | LSE | |
16:25:33 | 19687.92 | 1 | O | 238.0 | 263.5 | Buy | 12 846 | 123 | LSE | |
16:25:33 | 19895.43 | 6 | O | 238.0 | 263.5 | Buy | 12 845 | 122 | LSE | |
16:24:55 | 19811.9 | 1 | O | 238.0 | 263.5 | Buy | 12 839 | 121 | LSE | |
16:24:53 | 19808.3 | 5 | O | 238.0 | 264.0 | Buy | 12 838 | 120 | LSE | |
16:24:28 | 250.865 | 25 | O | 238.0 | 263.5 | Buy | 12 833 | 119 | LSE | |
16:22:12 | 19834.11 | 6 | O | 238.5 | 264.0 | Buy | 12 808 | 118 | LSE | |
16:17:34 | 19825.92 | 2 | O | 238.0 | 264.0 | Buy | 12 802 | 117 | LSE | |
16:17:13 | 251.143 | 6 | O | 238.5 | 264.0 | Sell | 12 800 | 116 | LSE | |
16:16:49 | 251.095 | 10 | O | 238.0 | 264.0 | Buy | 12 794 | 115 | LSE | |
16:15:59 | 251.162 | 1 | O | 238.0 | 264.0 | Buy | 12 784 | 114 | LSE | |
16:15:02 | 251.143 | 1 | O | 238.0 | 264.0 | Buy | 12 783 | 113 | LSE | |
16:09:31 | 19836.83 | 10 | O | 238.5 | 264.0 | Buy | 12 782 | 112 | LSE | |
16:06:47 | 251.04 | 1 | O | 238.0 | 264.0 | Buy | 12 772 | 111 | LSE | |
16:05:44 | 250.945 | 6 | O | 238.0 | 264.0 | Sell | 12 771 | 110 | LSE | |
16:05:44 | 250.94 | 5 | O | 238.0 | 264.0 | 12 765 | 109 | LSE | ||
16:05:41 | 251.087 | 10 | O | 238.0 | 264.0 | Buy | 12 760 | 108 | LSE | |
16:02:43 | 251.146 | 8 | O | 238.5 | 264.0 | 12 750 | 107 | LSE | ||
16:00:45 | 251.57 | 13 | O | 238.5 | 264.5 | Buy | 12 742 | 106 | LSE | |
16:00:24 | 251.692 | 3 | O | 239.0 | 264.5 | Sell | 12 729 | 105 | LSE | |
16:00:01 | 251.592 | 66 | O | 238.5 | 264.5 | 12 726 | 104 | LSE | ||
15:59:11 | 251.569 | 9 | O | 239.0 | 264.5 | 12 660 | 103 | LSE | ||
15:58:32 | 251.823 | 1 | O | 239.0 | 264.5 | Buy | 12 651 | 102 | LSE | |
15:54:42 | 251.815 | 9 | O | 239.0 | 264.5 | Buy | 12 650 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales