Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:09:10 | 260.55 | 1 | O | 250.0 | 266.5 | 22 795 | 51 | LSE | ||
14:09:10 | 260.55 | 2 | O | 250.0 | 266.5 | 22 794 | 50 | LSE | ||
14:09:09 | 260.55 | 1 | O | 250.0 | 266.5 | 22 792 | 49 | LSE | ||
14:09:06 | 260.55 | 2 | O | 250.0 | 266.5 | 22 791 | 48 | LSE | ||
14:09:02 | 260.55 | 1 | O | 250.0 | 266.5 | 22 789 | 47 | LSE | ||
14:08:41 | 260.55 | 1 | O | 250.0 | 266.5 | 22 788 | 46 | LSE | ||
14:08:39 | 260.55 | 1 | O | 250.0 | 266.5 | 22 787 | 45 | LSE | ||
14:07:40 | 260.3 | 3 | O | 250.0 | 266.5 | 22 786 | 44 | LSE | ||
14:07:23 | 260.55 | 1 | O | 250.0 | 266.5 | 22 783 | 43 | LSE | ||
14:07:21 | 260.3 | 1 | O | 250.0 | 266.5 | 22 782 | 42 | LSE | ||
14:07:19 | 260.55 | 1 | O | 250.0 | 266.5 | 22 781 | 41 | LSE | ||
14:07:19 | 260.55 | 1 | O | 250.0 | 266.5 | 22 780 | 40 | LSE | ||
14:07:17 | 260.55 | 1 | O | 250.0 | 266.5 | 22 779 | 39 | LSE | ||
14:07:12 | 260.55 | 4 | O | 250.0 | 266.5 | 22 778 | 38 | LSE | ||
14:07:01 | 260.55 | 1 | O | 250.0 | 266.5 | 22 774 | 37 | LSE | ||
14:07:00 | 260.55 | 1 | O | 250.0 | 266.5 | 22 773 | 36 | LSE | ||
14:07:00 | 260.55 | 1 | O | 250.0 | 266.5 | 22 772 | 35 | LSE | ||
14:06:47 | 260.3 | 4 | O | 250.0 | 266.5 | 22 771 | 34 | LSE | ||
09:35:58 | 253.75 | 80 | O | 250.0 | 267.0 | Sell | 22 767 | 33 | LSE | |
09:30:43 | 253.75 | 11 | O | 250.0 | 267.0 | Sell | 22 687 | 32 | LSE | |
09:02:20 | 252.413 | 17 | O | 250.0 | 267.0 | 22 676 | 31 | LSE | ||
09:02:20 | 252.393 | 1 | O | 250.0 | 267.0 | 22 659 | 30 | LSE | ||
09:02:05 | 252.315 | 7 | O | 250.0 | 267.0 | 22 658 | 29 | LSE | ||
09:01:55 | 252.413 | 17 | O | 250.0 | 267.0 | 22 651 | 28 | LSE | ||
09:01:55 | 252.393 | 1 | O | 250.0 | 267.0 | 22 634 | 27 | LSE | ||
09:01:45 | 252.58 | 1 | O | 250.0 | 267.0 | 22 633 | 26 | LSE | ||
08:16:02 | 20068.65 | 1 | O | 239.5 | 265.0 | 22 632 | 25 | LSE | ||
08:15:14 | 19890.94 | 1 | O | 239.5 | 265.0 | 22 631 | 24 | LSE | ||
08:15:14 | 19927.2 | 11 | O | 239.5 | 265.0 | 22 630 | 23 | LSE | ||
08:15:14 | 19953.28 | 1 | O | 239.5 | 265.0 | 22 619 | 22 | LSE | ||
08:15:13 | 19932.937 | 50 | O | 239.5 | 265.0 | 22 618 | 21 | LSE | ||
08:15:13 | 19932.149 | 15 | O | 239.5 | 265.0 | 22 568 | 20 | LSE | ||
07:02:53 | 253.58 | 9 | O | 239.5 | 265.0 | 22 553 | 19 | LSE | ||
07:02:52 | 252.446 | 1 | O | 239.5 | 265.0 | 22 544 | 18 | LSE | ||
07:02:52 | 252.396 | 1 | O | 239.5 | 265.0 | 22 543 | 17 | LSE | ||
07:00:29 | 253.58 | 4816 | O | 239.5 | 265.0 | 22 542 | 16 | LSE | ||
07:00:29 | 253.58 | 11133 | O | 239.5 | 265.0 | 17 726 | 15 | LSE | ||
07:00:27 | 253.58 | 6229 | O | 239.5 | 265.0 | 6 593 | 14 | LSE | ||
07:00:24 | 252.242 | 20 | O | 239.5 | 265.0 | 364 | 13 | LSE | ||
07:00:24 | 252.048 | 3 | O | 239.5 | 265.0 | 344 | 12 | LSE | ||
07:00:24 | 253.4 | 100 | O | 239.5 | 265.0 | 341 | 11 | LSE | ||
07:00:24 | 253.421 | 17 | O | 239.5 | 265.0 | 241 | 10 | LSE | ||
07:00:23 | 252.82 | 2 | O | 239.5 | 265.0 | 224 | 9 | LSE | ||
07:00:23 | 252.859 | 2 | O | 239.5 | 265.0 | 222 | 8 | LSE | ||
07:00:23 | 252.451 | 5 | O | 239.5 | 265.0 | 220 | 7 | LSE | ||
07:00:23 | 252.855 | 5 | O | 239.5 | 265.0 | 215 | 6 | LSE | ||
07:00:22 | 253.58 | 1 | O | 239.5 | 265.0 | 210 | 5 | LSE | ||
07:00:14 | 253.285 | 1 | O | 239.5 | 265.0 | 209 | 4 | LSE | ||
07:00:08 | 253.151 | 100 | O | 239.5 | 265.0 | 208 | 3 | LSE | ||
07:00:08 | 253.475 | 100 | O | 239.5 | 265.0 | 108 | 2 | LSE | ||
07:00:04 | 252.415 | 8 | O | 239.5 | 265.0 | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales