![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:27 | 19754.54 | 10 | O | 243.5 | 269.0 | Buy | 1 736 | 101 | LSE | |
16:06:08 | 19816.72 | 21 | O | 243.0 | 269.0 | Buy | 1 726 | 100 | LSE | |
16:06:05 | 258.56 | 2 | O | 243.0 | 269.0 | Buy | 1 705 | 99 | LSE | |
16:04:58 | 255.857 | 1 | O | 243.0 | 269.0 | Sell | 1 703 | 98 | LSE | |
16:04:50 | 255.8 | 1 | O | 243.0 | 269.0 | Sell | 1 702 | 97 | LSE | |
16:04:50 | 255.8 | 1 | O | 243.0 | 269.0 | Sell | 1 701 | 96 | LSE | |
16:04:49 | 255.955 | 50 | O | 239.0 | 269.0 | Buy | 1 700 | 95 | LSE | |
16:04:49 | 255.955 | 50 | O | 239.0 | 269.0 | Buy | 1 650 | 94 | LSE | |
16:04:49 | 255.955 | 100 | O | 239.0 | 269.0 | Buy | 1 600 | 93 | LSE | |
16:04:49 | 255.955 | 10 | O | 239.0 | 269.0 | Buy | 1 500 | 92 | LSE | |
16:04:21 | 256.115 | 2 | O | 239.0 | 269.0 | Buy | 1 490 | 91 | LSE | |
16:04:13 | 256.32 | 4 | O | 243.5 | 269.5 | Sell | 1 488 | 90 | LSE | |
16:00:44 | 256.91 | 1 | O | 244.0 | 270.0 | Sell | 1 484 | 89 | LSE | |
15:56:50 | 258.59 | 8 | O | 244.0 | 270.0 | Buy | 1 483 | 88 | LSE | |
15:54:24 | 256.78 | 2 | O | 244.0 | 269.5 | Buy | 1 475 | 87 | LSE | |
15:54:20 | 256.78 | 9 | O | 244.0 | 270.0 | Sell | 1 473 | 86 | LSE | |
15:54:00 | 19873.12 | 10 | O | 239.0 | 269.5 | Buy | 1 464 | 85 | LSE | |
15:53:00 | 256.722 | 97 | O | 244.0 | 269.5 | Sell | 1 454 | 84 | LSE | |
15:52:59 | 256.71 | 21 | O | 239.0 | 269.5 | Buy | 1 357 | 83 | LSE | |
15:52:31 | 256.94 | 20 | O | 239.0 | 270.0 | Buy | 1 336 | 82 | LSE | |
15:52:31 | 257.01 | 12 | O | 244.0 | 270.0 | Buy | 1 316 | 81 | LSE | |
15:51:18 | 257.489 | 9 | O | 244.5 | 270.5 | Sell | 1 304 | 80 | LSE | |
15:51:06 | 257.396 | 8 | O | 244.5 | 270.5 | Sell | 1 295 | 79 | LSE | |
15:43:43 | 258.059 | 3 | O | 245.0 | 271.0 | Buy | 1 287 | 78 | LSE | |
15:43:12 | 257.855 | 8 | O | 245.0 | 271.0 | Sell | 1 284 | 77 | LSE | |
15:42:43 | 257.893 | 231 | O | 245.0 | 271.0 | Sell | 1 276 | 76 | LSE | |
15:42:42 | 19956.95 | 5 | O | 245.0 | 271.0 | Buy | 1 045 | 75 | LSE | |
15:40:13 | 257.425 | 90 | O | 244.5 | 270.5 | Sell | 1 040 | 74 | LSE | |
15:39:38 | 257.315 | 68 | O | 244.5 | 270.0 | Buy | 950 | 73 | LSE | |
15:38:55 | 257.1 | 4 | O | 244.5 | 270.0 | Sell | 882 | 72 | LSE | |
15:38:54 | 259.73 | 1 | O | 244.5 | 270.0 | Buy | 878 | 71 | LSE | |
15:38:36 | 259.73 | 1 | O | 244.5 | 270.5 | Buy | 877 | 70 | LSE | |
15:38:32 | 260.16 | 1 | O | 244.5 | 270.5 | Buy | 876 | 69 | LSE | |
15:38:20 | 260.16 | 1 | O | 244.5 | 270.5 | Buy | 875 | 68 | LSE | |
15:37:49 | 260.16 | 1 | O | 245.0 | 271.0 | Buy | 874 | 67 | LSE | |
15:37:46 | 260.16 | 1 | O | 245.5 | 271.0 | Buy | 873 | 66 | LSE | |
15:36:46 | 257.644 | 1 | O | 245.0 | 271.0 | Sell | 872 | 65 | LSE | |
15:36:39 | 260.16 | 23 | O | 245.0 | 270.5 | Buy | 871 | 64 | LSE | |
15:36:07 | 257.421 | 17 | O | 245.0 | 270.5 | Sell | 848 | 63 | LSE | |
15:35:50 | 257.275 | 31 | O | 239.0 | 271.0 | 831 | 62 | LSE | ||
15:35:50 | 257.275 | 4 | O | 239.0 | 271.0 | 800 | 61 | LSE | ||
15:35:15 | 257.7 | 6 | O | 245.0 | 271.0 | Sell | 796 | 60 | LSE | |
15:35:11 | 257.805 | 10 | O | 245.0 | 271.0 | Sell | 790 | 59 | LSE | |
15:35:06 | 257.73 | 80 | O | 245.0 | 271.0 | Sell | 780 | 58 | LSE | |
15:34:29 | 20009.57 | 20 | O | 245.5 | 271.5 | Buy | 700 | 57 | LSE | |
15:34:17 | 260.16 | 7 | O | 245.5 | 271.5 | Buy | 680 | 56 | LSE | |
15:33:30 | 20009.45 | 53 | O | 245.5 | 271.5 | Buy | 673 | 55 | LSE | |
15:33:28 | 258.61 | 25 | O | 245.5 | 271.5 | Buy | 620 | 54 | LSE | |
15:32:19 | 260.16 | 1 | O | 246.0 | 272.0 | Buy | 595 | 53 | LSE | |
15:32:19 | 260.16 | 2 | O | 246.0 | 272.0 | Buy | 594 | 52 | LSE | |
15:32:19 | 260.16 | 1 | O | 246.0 | 272.0 | Buy | 592 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales