Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:19 | 260.16 | 1 | O | 246.0 | 272.0 | Buy | 592 | 51 | LSE | |
| 15:32:19 | 260.16 | 10 | O | 246.0 | 272.0 | Buy | 591 | 50 | LSE | |
| 15:32:15 | 20046.56 | 3 | O | 246.0 | 272.0 | Buy | 581 | 49 | LSE | |
| 15:32:09 | 260.16 | 7 | O | 246.0 | 272.0 | Buy | 578 | 48 | LSE | |
| 15:31:48 | 258.59 | 13 | O | 246.0 | 272.0 | Sell | 571 | 47 | LSE | |
| 15:31:41 | 258.97 | 6 | O | 239.0 | 272.0 | Buy | 558 | 46 | LSE | |
| 15:31:37 | 20068.11 | 13 | O | 246.5 | 272.5 | Buy | 552 | 45 | LSE | |
| 15:31:20 | 260.16 | 7 | O | 246.5 | 272.5 | Buy | 539 | 44 | LSE | |
| 15:31:10 | 260.16 | 2 | O | 246.5 | 272.5 | Buy | 532 | 43 | LSE | |
| 15:31:06 | 20079.34 | 3 | O | 246.5 | 272.5 | Buy | 530 | 42 | LSE | |
| 15:30:50 | 260.16 | 1 | O | 246.5 | 272.5 | Buy | 527 | 41 | LSE | |
| 15:30:50 | 260.16 | 2 | O | 246.5 | 272.5 | Buy | 526 | 40 | LSE | |
| 15:30:41 | 260.16 | 1 | O | 246.5 | 272.5 | Buy | 524 | 39 | LSE | |
| 15:30:41 | 260.16 | 10 | O | 246.5 | 272.5 | Buy | 523 | 38 | LSE | |
| 15:30:31 | 260.16 | 7 | O | 246.5 | 272.5 | Buy | 513 | 37 | LSE | |
| 15:30:31 | 260.16 | 1 | O | 246.5 | 272.5 | Buy | 506 | 36 | LSE | |
| 15:30:31 | 260.16 | 2 | O | 246.5 | 272.5 | Buy | 505 | 35 | LSE | |
| 15:30:21 | 260.16 | 1 | O | 247.0 | 273.0 | Buy | 503 | 34 | LSE | |
| 15:30:11 | 260.16 | 2 | O | 247.0 | 273.0 | Buy | 502 | 33 | LSE | |
| 11:12:15 | 259.75 | 2 | O | 247.0 | 272.5 | 500 | 32 | LSE | ||
| 09:04:10 | 258.694 | 19 | O | 247.0 | 273.0 | 498 | 31 | LSE | ||
| 09:04:10 | 259.413 | 1 | O | 247.0 | 273.0 | 479 | 30 | LSE | ||
| 09:03:51 | 258.694 | 19 | O | 247.0 | 273.0 | 478 | 29 | LSE | ||
| 09:03:51 | 259.413 | 1 | O | 247.0 | 273.0 | 459 | 28 | LSE | ||
| 09:03:12 | 259.322 | 1 | O | 247.0 | 273.0 | 458 | 27 | LSE | ||
| 09:03:02 | 259.758 | 2 | O | 247.0 | 273.0 | 457 | 26 | LSE | ||
| 09:02:52 | 258.694 | 19 | O | 247.0 | 273.0 | 455 | 25 | LSE | ||
| 09:02:23 | 259.975 | 3 | O | 247.0 | 273.0 | 436 | 24 | LSE | ||
| 09:02:13 | 259.758 | 2 | O | 247.0 | 273.0 | 433 | 23 | LSE | ||
| 09:02:03 | 259.82 | 1 | O | 247.0 | 273.0 | 431 | 22 | LSE | ||
| 08:16:08 | 20055.29 | 20 | O | 249.5 | 275.0 | 430 | 21 | LSE | ||
| 08:16:01 | 20086.64 | 12 | O | 249.5 | 275.0 | 410 | 20 | LSE | ||
| 08:15:15 | 20048.69 | 8 | O | 249.5 | 275.0 | 398 | 19 | LSE | ||
| 08:15:15 | 20053.11 | 1 | O | 249.5 | 275.0 | 390 | 18 | LSE | ||
| 08:15:15 | 20078.43 | 16 | O | 249.5 | 275.0 | 389 | 17 | LSE | ||
| 08:15:15 | 20035.17 | 4 | O | 249.5 | 275.0 | 373 | 16 | LSE | ||
| 08:15:15 | 20114.91 | 10 | O | 249.5 | 275.0 | 369 | 15 | LSE | ||
| 08:15:09 | 20168.455 | 4 | O | 249.5 | 275.0 | 359 | 14 | LSE | ||
| 07:50:13 | 259.45 | 79 | O | 249.5 | 275.0 | 355 | 13 | LSE | ||
| 07:01:22 | 259.52 | 60 | O | 249.5 | 275.0 | 276 | 12 | LSE | ||
| 07:01:02 | 259.558 | 100 | O | 249.5 | 275.0 | 216 | 11 | LSE | ||
| 07:01:02 | 259.539 | 1 | O | 249.5 | 275.0 | 116 | 10 | LSE | ||
| 07:00:52 | 258.68 | 4 | O | 249.5 | 275.0 | 115 | 9 | LSE | ||
| 07:00:52 | 258.718 | 2 | O | 249.5 | 275.0 | 111 | 8 | LSE | ||
| 07:00:52 | 259.41 | 1 | O | 249.5 | 275.0 | 109 | 7 | LSE | ||
| 07:00:52 | 259.255 | 20 | O | 249.5 | 275.0 | 108 | 6 | LSE | ||
| 07:00:52 | 259.04 | 5 | O | 249.5 | 275.0 | 88 | 5 | LSE | ||
| 07:00:52 | 259.41 | 2 | O | 249.5 | 275.0 | 83 | 4 | LSE | ||
| 07:00:51 | 259.015 | 47 | O | 249.5 | 275.0 | 81 | 3 | LSE | ||
| 07:00:32 | 258.718 | 3 | O | 249.5 | 275.0 | 34 | 2 | LSE | ||
| 07:00:26 | 259.485 | 31 | O | 249.5 | 275.0 | 31 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
