![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:07:38 | 257.09 | 2 | O | 244.5 | 270.0 | Sell | 2 248 | 151 | LSE | |
17:07:10 | 256.94 | 10 | O | 244.0 | 270.0 | Sell | 2 246 | 150 | LSE | |
17:07:10 | 256.94 | 7 | O | 244.0 | 270.0 | Sell | 2 236 | 149 | LSE | |
17:05:22 | 256.26 | 4 | O | 244.5 | 270.0 | Sell | 2 229 | 148 | LSE | |
17:04:17 | 256.29 | 8 | O | 244.5 | 270.0 | Sell | 2 225 | 147 | LSE | |
17:03:30 | 256.19 | 11 | O | 244.5 | 270.0 | Sell | 2 217 | 146 | LSE | |
17:01:31 | 256.29 | 7 | O | 244.5 | 270.5 | Sell | 2 206 | 145 | LSE | |
17:00:54 | 256.19 | 10 | O | 244.5 | 270.5 | Sell | 2 199 | 144 | LSE | |
16:59:21 | 256.45 | 2 | O | 244.5 | 270.0 | Sell | 2 189 | 143 | LSE | |
16:58:35 | 256.21 | 1 | O | 244.5 | 270.5 | Sell | 2 187 | 142 | LSE | |
16:56:52 | 257.46 | 18 | O | 244.5 | 270.5 | Sell | 2 186 | 141 | LSE | |
16:53:27 | 257.01 | 2 | O | 245.0 | 271.0 | Sell | 2 168 | 140 | LSE | |
16:51:06 | 257.764 | 2 | O | 245.0 | 270.5 | Buy | 2 166 | 139 | LSE | |
16:47:48 | 257.53 | 1 | O | 245.0 | 271.0 | Sell | 2 164 | 138 | LSE | |
16:45:56 | 258.09 | 3 | O | 245.0 | 271.0 | Buy | 2 163 | 137 | LSE | |
16:45:41 | 258.22 | 35 | O | 245.5 | 271.0 | Sell | 2 160 | 136 | LSE | |
16:45:18 | 258.16 | 3 | O | 245.0 | 271.0 | Buy | 2 125 | 135 | LSE | |
16:44:06 | 257.53 | 1 | O | 245.0 | 271.0 | Sell | 2 122 | 134 | LSE | |
16:44:03 | 257.82 | 19 | O | 245.0 | 271.0 | Sell | 2 121 | 133 | LSE | |
16:42:47 | 257.88 | 1 | O | 245.0 | 271.0 | Sell | 2 102 | 132 | LSE | |
16:42:44 | 258.05 | 1 | O | 245.0 | 271.0 | Buy | 2 101 | 131 | LSE | |
16:39:17 | 258.05 | 100 | O | 245.0 | 271.0 | Buy | 2 100 | 130 | LSE | |
16:39:00 | 257.58 | 3 | O | 245.0 | 271.0 | Sell | 2 000 | 129 | LSE | |
16:37:44 | 257.59 | 1 | O | 245.0 | 270.5 | Sell | 1 997 | 128 | LSE | |
16:36:29 | 258.39 | 1 | O | 245.0 | 270.5 | Buy | 1 996 | 127 | LSE | |
16:36:08 | 258.21 | 1 | O | 244.5 | 270.5 | Buy | 1 995 | 126 | LSE | |
16:35:59 | 258.04 | 1 | O | 244.5 | 270.5 | Buy | 1 994 | 125 | LSE | |
16:33:01 | 257.77 | 3 | O | 244.5 | 270.5 | Buy | 1 993 | 124 | LSE | |
16:32:37 | 257.81 | 9 | O | 244.5 | 270.0 | Buy | 1 990 | 123 | LSE | |
16:31:58 | 257.55 | 2 | O | 244.0 | 270.0 | Buy | 1 981 | 122 | LSE | |
16:30:59 | 257.0 | 13 | O | 244.0 | 270.0 | 1 979 | 121 | LSE | ||
16:30:37 | 258.21 | 3 | O | 244.0 | 270.0 | Buy | 1 966 | 120 | LSE | |
16:29:23 | 257.115 | 25 | O | 244.5 | 270.0 | Sell | 1 963 | 119 | LSE | |
16:27:12 | 257.0 | 20 | O | 244.0 | 270.0 | 1 938 | 118 | LSE | ||
16:22:59 | 257.25 | 1 | O | 244.5 | 270.0 | 1 918 | 117 | LSE | ||
16:22:58 | 257.25 | 4 | O | 244.5 | 270.0 | 1 917 | 116 | LSE | ||
16:21:10 | 257.399 | 1 | O | 244.5 | 270.0 | Buy | 1 913 | 115 | LSE | |
16:20:42 | 257.72 | 2 | O | 244.5 | 270.5 | Buy | 1 912 | 114 | LSE | |
16:20:11 | 258.08 | 8 | O | 244.5 | 270.5 | Buy | 1 910 | 113 | LSE | |
16:18:48 | 257.16 | 1 | O | 244.5 | 270.0 | Sell | 1 902 | 112 | LSE | |
16:14:50 | 258.87 | 1 | O | 244.0 | 269.5 | Buy | 1 901 | 111 | LSE | |
16:14:38 | 258.87 | 4 | O | 244.0 | 269.5 | Buy | 1 900 | 110 | LSE | |
16:12:39 | 258.76 | 19 | O | 244.0 | 269.5 | Buy | 1 896 | 109 | LSE | |
16:12:21 | 258.76 | 4 | O | 243.5 | 269.5 | Buy | 1 877 | 108 | LSE | |
16:12:21 | 258.76 | 3 | O | 243.5 | 269.5 | Buy | 1 873 | 107 | LSE | |
16:12:11 | 256.46 | 8 | O | 243.5 | 269.5 | Sell | 1 870 | 106 | LSE | |
16:10:31 | 256.12 | 120 | O | 243.5 | 269.0 | Sell | 1 862 | 105 | LSE | |
16:10:16 | 256.18 | 1 | O | 243.5 | 269.0 | Sell | 1 742 | 104 | LSE | |
16:09:27 | 256.062 | 2 | O | 243.5 | 269.0 | Sell | 1 741 | 103 | LSE | |
16:09:25 | 256.03 | 3 | O | 243.5 | 269.0 | Sell | 1 739 | 102 | LSE | |
16:07:27 | 19754.54 | 10 | O | 243.5 | 269.0 | Buy | 1 736 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales