Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:07:47 | 257.272 | 300 | O | 244.0 | 269.5 | Buy | 8 309 | 172 | LSE | |
20:07:47 | 257.271 | 100 | O | 244.0 | 269.5 | Buy | 8 009 | 171 | LSE | |
20:07:47 | 257.275 | 100 | O | 244.0 | 269.5 | Buy | 7 909 | 170 | LSE | |
19:53:11 | 256.836 | 9 | O | 244.0 | 269.5 | Buy | 7 809 | 169 | LSE | |
19:53:09 | 256.863 | 60 | O | 244.0 | 269.5 | Buy | 7 800 | 168 | LSE | |
19:43:52 | 256.48 | 100 | O | 244.0 | 269.5 | Sell | 7 740 | 167 | LSE | |
19:43:52 | 256.469 | 100 | O | 244.0 | 269.5 | Sell | 7 640 | 166 | LSE | |
19:43:52 | 256.476 | 100 | O | 244.0 | 269.5 | Sell | 7 540 | 165 | LSE | |
19:43:52 | 256.47 | 100 | O | 244.0 | 269.5 | Sell | 7 440 | 164 | LSE | |
19:41:13 | 256.56 | 1 | O | 244.0 | 269.5 | Sell | 7 340 | 163 | LSE | |
19:31:55 | 256.61 | 1 | O | 244.0 | 269.5 | Sell | 7 339 | 162 | LSE | |
19:31:31 | 256.61 | 15 | O | 244.0 | 269.5 | Sell | 7 338 | 161 | LSE | |
19:31:31 | 256.61 | 15 | O | 244.0 | 269.5 | Sell | 7 323 | 160 | LSE | |
19:28:42 | 256.74 | 2 | O | 244.0 | 269.5 | Sell | 7 308 | 159 | LSE | |
19:26:28 | 256.909 | 5 | O | 244.0 | 269.5 | Buy | 7 306 | 158 | LSE | |
19:20:27 | 256.55 | 80 | O | 244.0 | 269.5 | Sell | 7 301 | 157 | LSE | |
19:18:16 | 256.535 | 1 | O | 244.0 | 269.5 | Sell | 7 221 | 156 | LSE | |
19:15:16 | 256.69 | 1 | O | 244.0 | 269.5 | Sell | 7 220 | 155 | LSE | |
19:14:26 | 256.639 | 12 | O | 244.0 | 269.5 | Sell | 7 219 | 154 | LSE | |
19:06:46 | 256.63 | 50 | O | 244.0 | 269.5 | Sell | 7 207 | 153 | LSE | |
19:05:16 | 256.61 | 1 | O | 244.0 | 269.5 | Sell | 7 157 | 152 | LSE | |
19:04:08 | 256.645 | 1 | O | 244.0 | 269.5 | Sell | 7 156 | 151 | LSE | |
18:59:24 | 256.448 | 2 | O | 244.0 | 269.5 | Sell | 7 155 | 150 | LSE | |
18:55:30 | 256.42 | 50 | O | 244.0 | 269.5 | Sell | 7 153 | 149 | LSE | |
18:52:50 | 256.385 | 100 | O | 244.0 | 269.5 | Sell | 7 103 | 148 | LSE | |
18:45:40 | 256.445 | 1 | O | 244.0 | 269.5 | Sell | 7 003 | 147 | LSE | |
18:41:25 | 256.659 | 1 | O | 244.0 | 269.5 | Sell | 7 002 | 146 | LSE | |
18:22:08 | 257.284 | 1567 | O | 244.0 | 269.5 | Buy | 7 001 | 145 | LSE | |
18:22:08 | 257.21 | 1567 | O | 244.0 | 269.5 | Buy | 5 434 | 144 | LSE | |
18:17:30 | 257.3 | 1 | O | 244.0 | 269.5 | Buy | 3 867 | 143 | LSE | |
18:04:43 | 257.505 | 10 | O | 244.0 | 269.5 | Buy | 3 866 | 142 | LSE | |
18:03:40 | 257.565 | 5 | O | 244.0 | 269.5 | Buy | 3 856 | 141 | LSE | |
17:58:04 | 257.23 | 20 | O | 244.0 | 269.5 | Buy | 3 851 | 140 | LSE | |
17:54:21 | 257.336 | 2 | O | 244.0 | 269.5 | Buy | 3 831 | 139 | LSE | |
17:47:31 | 257.33 | 1 | O | 244.0 | 269.5 | Buy | 3 829 | 138 | LSE | |
17:45:41 | 257.13 | 1 | O | 244.0 | 269.5 | Buy | 3 828 | 137 | LSE | |
17:41:41 | 256.755 | 8 | O | 244.0 | 269.5 | Buy | 3 827 | 136 | LSE | |
17:37:45 | 256.649 | 5 | O | 244.0 | 269.5 | Sell | 3 819 | 135 | LSE | |
17:37:45 | 256.649 | 20 | O | 244.0 | 269.5 | Sell | 3 814 | 134 | LSE | |
17:36:03 | 256.401 | 50 | O | 244.0 | 269.5 | Sell | 3 794 | 133 | LSE | |
17:36:03 | 256.401 | 25 | O | 244.0 | 269.5 | Sell | 3 744 | 132 | LSE | |
17:32:33 | 256.795 | 12 | O | 244.0 | 269.5 | Buy | 3 719 | 131 | LSE | |
17:31:09 | 256.893 | 16 | O | 244.0 | 269.5 | Buy | 3 707 | 130 | LSE | |
17:28:55 | 256.81 | 8 | O | 244.0 | 269.5 | Buy | 3 691 | 129 | LSE | |
17:26:57 | 19877.54 | 10 | O | 244.0 | 269.5 | Buy | 3 683 | 128 | LSE | |
17:25:17 | 256.817 | 1 | O | 244.0 | 269.5 | Buy | 3 673 | 127 | LSE | |
17:20:20 | 256.82 | 5 | O | 244.0 | 269.5 | Buy | 3 672 | 126 | LSE | |
17:13:24 | 256.95 | 1 | O | 244.0 | 270.0 | Sell | 3 667 | 125 | LSE | |
17:02:35 | 256.756 | 16 | O | 244.0 | 269.5 | Buy | 3 666 | 124 | LSE | |
17:01:08 | 256.759 | 2 | O | 244.0 | 269.5 | Buy | 3 650 | 123 | LSE | |
16:58:12 | 256.72 | 9 | O | 244.0 | 269.5 | Sell | 3 648 | 122 | LSE | |
16:50:15 | 257.152 | 1 | O | 244.5 | 270.0 | Sell | 3 639 | 121 | LSE | |
16:49:00 | 257.24 | 106 | O | 244.5 | 270.0 | Sell | 3 638 | 120 | LSE | |
16:49:00 | 257.24 | 194 | O | 244.5 | 270.0 | Sell | 3 532 | 119 | LSE | |
16:47:30 | 257.236 | 10 | O | 244.5 | 270.0 | Sell | 3 338 | 118 | LSE | |
16:45:59 | 257.339 | 10 | O | 244.5 | 270.0 | Buy | 3 328 | 117 | LSE | |
16:37:05 | 257.587 | 10 | O | 244.5 | 270.5 | Buy | 3 318 | 116 | LSE | |
16:33:53 | 257.99 | 1 | O | 245.0 | 271.0 | Sell | 3 308 | 115 | LSE | |
16:32:53 | 257.648 | 1 | O | 245.0 | 270.5 | Sell | 3 307 | 114 | LSE | |
16:24:22 | 257.615 | 2 | O | 239.0 | 270.5 | Buy | 3 306 | 113 | LSE | |
16:13:18 | 257.21 | 1567 | O | 244.5 | 270.5 | Sell | 3 304 | 112 | LSE | |
16:12:10 | 257.134 | 1 | O | 244.5 | 270.0 | Sell | 1 737 | 111 | LSE | |
16:11:38 | 257.276 | 1 | O | 244.5 | 270.0 | Buy | 1 736 | 110 | LSE | |
16:10:00 | 257.497 | 4 | O | 244.5 | 270.5 | Sell | 1 735 | 109 | LSE | |
16:07:57 | 258.18 | 23 | O | 245.5 | 271.0 | Sell | 1 731 | 108 | LSE | |
16:05:29 | 20072.11 | 4 | O | 245.0 | 271.0 | Buy | 1 708 | 107 | LSE | |
16:02:48 | 257.61 | 33 | O | 244.5 | 270.5 | Buy | 1 704 | 106 | LSE | |
16:02:20 | 257.597 | 1 | O | 244.5 | 270.5 | Buy | 1 671 | 105 | LSE | |
15:59:29 | 257.29 | 2 | O | 239.0 | 270.5 | 1 670 | 104 | LSE | ||
15:57:43 | 257.69 | 1 | O | 244.5 | 270.5 | Buy | 1 668 | 103 | LSE | |
15:52:29 | 257.976 | 10 | O | 245.0 | 271.0 | Sell | 1 667 | 102 | LSE | |
15:52:08 | 257.982 | 8 | O | 245.0 | 271.0 | Sell | 1 657 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales