Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
07:50:11 | 255.05 | 3 | O | 244.0 | 269.5 | 2 909 | 51 | LSE | ||
07:50:10 | 255.43 | 1000 | O | 244.0 | 269.5 | 2 906 | 50 | LSE | ||
07:00:34 | 253.601 | 10 | O | 244.0 | 269.5 | 1 906 | 49 | LSE | ||
07:00:34 | 253.57 | 25 | O | 244.0 | 269.5 | 1 896 | 48 | LSE | ||
07:00:34 | 254.135 | 12 | O | 244.0 | 269.5 | 1 871 | 47 | LSE | ||
07:00:34 | 254.421 | 5 | O | 244.0 | 269.5 | 1 859 | 46 | LSE | ||
07:00:34 | 254.421 | 7 | O | 244.0 | 269.5 | 1 854 | 45 | LSE | ||
07:00:34 | 254.611 | 1 | O | 244.0 | 269.5 | 1 847 | 44 | LSE | ||
07:00:34 | 254.619 | 20 | O | 244.0 | 269.5 | 1 846 | 43 | LSE | ||
07:00:34 | 254.96 | 60 | O | 244.0 | 269.5 | 1 826 | 42 | LSE | ||
07:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1 766 | 41 | LSE | ||
07:00:34 | 254.96 | 140 | O | 244.0 | 269.5 | 1 761 | 40 | LSE | ||
07:00:34 | 254.96 | 3 | O | 244.0 | 269.5 | 1 621 | 39 | LSE | ||
07:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1 618 | 38 | LSE | ||
07:00:34 | 254.96 | 1 | O | 244.0 | 269.5 | 1 613 | 37 | LSE | ||
07:00:34 | 254.96 | 5 | O | 244.0 | 269.5 | 1 612 | 36 | LSE | ||
07:00:34 | 255.0 | 7 | O | 244.0 | 269.5 | 1 607 | 35 | LSE | ||
07:00:34 | 255.079 | 8 | O | 244.0 | 269.5 | 1 600 | 34 | LSE | ||
07:00:34 | 255.079 | 2 | O | 244.0 | 269.5 | 1 592 | 33 | LSE | ||
07:00:34 | 255.489 | 2 | O | 244.0 | 269.5 | 1 590 | 32 | LSE | ||
07:00:24 | 255.2 | 100 | O | 244.0 | 269.5 | 1 588 | 31 | LSE | ||
07:00:24 | 255.26 | 1 | O | 244.0 | 269.5 | 1 488 | 30 | LSE | ||
07:00:24 | 255.29 | 1 | O | 244.0 | 269.5 | 1 487 | 29 | LSE | ||
07:00:24 | 255.72 | 1 | O | 244.0 | 269.5 | 1 486 | 28 | LSE | ||
07:00:24 | 255.72 | 18 | O | 244.0 | 269.5 | 1 485 | 27 | LSE | ||
07:00:24 | 255.891 | 2 | O | 244.0 | 269.5 | 1 467 | 26 | LSE | ||
07:00:24 | 255.891 | 3 | O | 244.0 | 269.5 | 1 465 | 25 | LSE | ||
07:00:24 | 256.49 | 100 | O | 244.0 | 269.5 | 1 462 | 24 | LSE | ||
07:00:24 | 256.589 | 2 | O | 244.0 | 269.5 | 1 362 | 23 | LSE | ||
07:00:24 | 254.295 | 11 | O | 244.0 | 269.5 | 1 360 | 22 | LSE | ||
07:00:24 | 254.56 | 10 | O | 244.0 | 269.5 | 1 349 | 21 | LSE | ||
07:00:24 | 254.41 | 34 | O | 244.0 | 269.5 | 1 339 | 20 | LSE | ||
07:00:24 | 254.465 | 50 | O | 244.0 | 269.5 | 1 305 | 19 | LSE | ||
07:00:24 | 255.04 | 1 | O | 244.0 | 269.5 | 1 255 | 18 | LSE | ||
07:00:24 | 255.815 | 100 | O | 244.0 | 269.5 | 1 254 | 17 | LSE | ||
07:00:24 | 256.025 | 10 | O | 244.0 | 269.5 | 1 154 | 16 | LSE | ||
07:00:24 | 256.855 | 1 | O | 244.0 | 269.5 | 1 144 | 15 | LSE | ||
07:00:24 | 254.971 | 1 | O | 244.0 | 269.5 | 1 143 | 14 | LSE | ||
07:00:16 | 254.05 | 65 | O | 244.0 | 269.5 | 1 142 | 13 | LSE | ||
07:00:15 | 253.781 | 30 | O | 244.0 | 269.5 | 1 077 | 12 | LSE | ||
07:00:15 | 253.76 | 1 | O | 244.0 | 269.5 | 1 047 | 11 | LSE | ||
07:00:14 | 253.982 | 2 | O | 244.0 | 269.5 | 1 046 | 10 | LSE | ||
07:00:14 | 254.005 | 8 | O | 244.0 | 269.5 | 1 044 | 9 | LSE | ||
07:00:08 | 253.805 | 40 | O | 244.0 | 269.5 | 1 036 | 8 | LSE | ||
07:00:08 | 253.97 | 400 | O | 244.0 | 269.5 | 996 | 7 | LSE | ||
07:00:08 | 253.98 | 30 | O | 244.0 | 269.5 | 596 | 6 | LSE | ||
07:00:08 | 254.975 | 2 | O | 244.0 | 269.5 | 566 | 5 | LSE | ||
07:00:08 | 255.165 | 50 | O | 244.0 | 269.5 | 564 | 4 | LSE | ||
07:00:08 | 255.005 | 1 | O | 244.0 | 269.5 | 514 | 3 | LSE | ||
07:00:04 | 256.375 | 100 | O | 244.0 | 269.5 | 513 | 2 | LSE | ||
07:00:04 | 256.375 | 413 | O | 244.0 | 269.5 | 413 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales