Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:43 | 253.8 | 2 | O | 249.0 | 267.0 | Sell | 336 886 | 51 | LSE | |
15:31:40 | 253.92 | 1 | O | 249.0 | 267.0 | Sell | 336 884 | 50 | LSE | |
15:31:33 | 253.8 | 1 | O | 249.0 | 267.0 | Sell | 336 883 | 49 | LSE | |
15:31:31 | 254.55 | 1 | O | 249.0 | 267.0 | Sell | 336 882 | 48 | LSE | |
15:31:23 | 253.8 | 1 | O | 249.0 | 267.0 | Sell | 336 881 | 47 | LSE | |
15:31:22 | 253.8 | 1 | O | 249.0 | 267.0 | Sell | 336 880 | 46 | LSE | |
15:31:17 | 253.8 | 4 | O | 249.0 | 267.5 | Sell | 336 879 | 45 | LSE | |
15:31:12 | 254.19 | 5 | O | 249.0 | 267.5 | Sell | 336 875 | 44 | LSE | |
15:31:02 | 254.19 | 1 | O | 249.0 | 267.5 | Sell | 336 870 | 43 | LSE | |
15:30:48 | 254.55 | 1 | O | 249.0 | 267.5 | Sell | 336 869 | 42 | LSE | |
15:30:33 | 254.19 | 1 | O | 249.0 | 267.5 | Sell | 336 868 | 41 | LSE | |
15:30:33 | 254.19 | 4 | O | 249.0 | 267.5 | Sell | 336 867 | 40 | LSE | |
15:30:20 | 254.55 | 1 | O | 249.0 | 267.5 | Sell | 336 863 | 39 | LSE | |
15:30:20 | 254.36 | 50 | O | 249.0 | 267.5 | Sell | 336 862 | 38 | LSE | |
15:30:13 | 254.19 | 4 | O | 249.0 | 267.5 | Sell | 336 812 | 37 | LSE | |
15:30:13 | 254.19 | 2 | O | 249.0 | 267.5 | Sell | 336 808 | 36 | LSE | |
15:30:13 | 254.19 | 1 | O | 249.0 | 267.5 | Sell | 336 806 | 35 | LSE | |
15:30:09 | 254.19 | 3 | O | 249.0 | 267.5 | Sell | 336 805 | 34 | LSE | |
10:11:15 | 253.0 | 2 | O | 240.0 | 266.0 | 336 802 | 33 | LSE | ||
10:07:31 | 253.0 | 2 | O | 241.0 | 266.5 | Sell | 336 800 | 32 | LSE | |
09:04:18 | 253.379 | 1 | O | 241.0 | 267.0 | 336 798 | 31 | LSE | ||
09:03:20 | 253.0 | 4 | O | 241.0 | 267.0 | 336 797 | 30 | LSE | ||
09:03:20 | 253.471 | 3 | O | 241.0 | 267.0 | 336 793 | 29 | LSE | ||
08:15:11 | 19533.01 | 5 | O | 239.0 | 263.5 | 336 790 | 28 | LSE | ||
08:15:11 | 19461.26 | 6 | O | 239.0 | 263.5 | 336 785 | 27 | LSE | ||
08:15:11 | 19451.2 | 10 | O | 239.0 | 263.5 | 336 779 | 26 | LSE | ||
07:00:44 | 253.679 | 10 | O | 239.0 | 263.5 | 336 769 | 25 | LSE | ||
07:00:44 | 253.515 | 5 | O | 239.0 | 263.5 | 336 759 | 24 | LSE | ||
07:00:34 | 254.0 | 51 | O | 239.0 | 263.5 | 336 754 | 23 | LSE | ||
07:00:34 | 253.91 | 10 | O | 239.0 | 263.5 | 336 703 | 22 | LSE | ||
07:00:34 | 253.459 | 1 | O | 239.0 | 263.5 | 336 693 | 21 | LSE | ||
07:00:34 | 253.149 | 5 | O | 239.0 | 263.5 | 336 692 | 20 | LSE | ||
07:00:34 | 252.94 | 1 | O | 239.0 | 263.5 | 336 687 | 19 | LSE | ||
07:00:34 | 253.835 | 8 | O | 239.0 | 263.5 | 336 686 | 18 | LSE | ||
07:00:34 | 253.515 | 6 | O | 239.0 | 263.5 | 336 678 | 17 | LSE | ||
07:00:34 | 253.37 | 10 | O | 239.0 | 263.5 | 336 672 | 16 | LSE | ||
07:00:34 | 253.445 | 1 | O | 239.0 | 263.5 | 336 662 | 15 | LSE | ||
07:00:34 | 253.345 | 10 | O | 239.0 | 263.5 | 336 661 | 14 | LSE | ||
07:00:34 | 253.32 | 10 | O | 239.0 | 263.5 | 336 651 | 13 | LSE | ||
07:00:34 | 253.295 | 10 | O | 239.0 | 263.5 | 336 641 | 12 | LSE | ||
07:00:34 | 253.51 | 100 | O | 239.0 | 263.5 | 336 631 | 11 | LSE | ||
07:00:28 | 249.969 | 336456 | O | 239.0 | 263.5 | 336 531 | 10 | LSE | ||
07:00:24 | 253.38 | 15 | O | 239.0 | 263.5 | 75 | 9 | LSE | ||
07:00:24 | 253.495 | 1 | O | 239.0 | 263.5 | 60 | 8 | LSE | ||
07:00:23 | 253.752 | 6 | O | 239.0 | 263.5 | 59 | 7 | LSE | ||
07:00:21 | 252.458 | 2 | O | 239.0 | 263.5 | 53 | 6 | LSE | ||
07:00:21 | 253.473 | 19 | O | 239.0 | 263.5 | 51 | 5 | LSE | ||
07:00:21 | 253.473 | 19 | O | 239.0 | 263.5 | 32 | 4 | LSE | ||
07:00:17 | 252.297 | 2 | O | 239.0 | 263.5 | 13 | 3 | LSE | ||
07:00:08 | 253.15 | 1 | O | 239.0 | 263.5 | 11 | 2 | LSE | ||
07:00:06 | 253.13 | 10 | O | 239.0 | 263.5 | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales