Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:34:57 | 251.41 | 13 | O | 249.0 | 264.5 | Sell | 339 624 | 151 | LSE | |
17:34:55 | 251.422 | 28 | O | 249.0 | 264.5 | Sell | 339 611 | 150 | LSE | |
17:34:15 | 253.05 | 4 | O | 249.0 | 264.5 | Sell | 339 583 | 149 | LSE | |
17:34:12 | 252.86 | 4 | O | 249.0 | 264.5 | Sell | 339 579 | 148 | LSE | |
17:34:02 | 252.99 | 4 | O | 249.0 | 264.5 | Sell | 339 575 | 147 | LSE | |
17:33:43 | 253.08 | 4 | O | 249.0 | 264.5 | Sell | 339 571 | 146 | LSE | |
17:28:37 | 253.15 | 1 | O | 249.0 | 265.0 | Sell | 339 567 | 145 | LSE | |
17:28:21 | 251.91 | 5 | O | 249.0 | 265.0 | Sell | 339 566 | 144 | LSE | |
17:26:47 | 19570.36 | 10 | O | 249.0 | 265.0 | Buy | 339 561 | 143 | LSE | |
17:21:51 | 252.72 | 4 | O | 249.0 | 265.5 | Sell | 339 551 | 142 | LSE | |
17:21:44 | 252.72 | 4 | O | 249.0 | 265.5 | Sell | 339 547 | 141 | LSE | |
17:21:44 | 252.72 | 4 | O | 249.0 | 265.5 | Sell | 339 543 | 140 | LSE | |
17:17:17 | 252.35 | 4 | O | 249.0 | 266.0 | Sell | 339 539 | 139 | LSE | |
17:16:19 | 252.74 | 1 | O | 249.0 | 265.5 | Sell | 339 535 | 138 | LSE | |
17:14:22 | 252.16 | 2 | O | 249.0 | 265.5 | Sell | 339 534 | 137 | LSE | |
17:14:22 | 252.16 | 2 | O | 249.0 | 265.5 | Sell | 339 532 | 136 | LSE | |
17:14:22 | 252.16 | 2 | O | 249.0 | 265.5 | Sell | 339 530 | 135 | LSE | |
17:14:13 | 252.554 | 1 | O | 249.0 | 265.5 | Sell | 339 528 | 134 | LSE | |
17:13:23 | 252.66 | 70 | O | 249.0 | 265.5 | Sell | 339 527 | 133 | LSE | |
17:12:43 | 252.656 | 8 | O | 249.0 | 265.5 | Sell | 339 457 | 132 | LSE | |
17:12:11 | 252.59 | 1 | O | 249.0 | 265.5 | Sell | 339 449 | 131 | LSE | |
17:11:40 | 19603.52 | 15 | O | 249.0 | 265.5 | Buy | 339 448 | 130 | LSE | |
17:08:28 | 252.83 | 1 | O | 249.0 | 266.0 | Sell | 339 433 | 129 | LSE | |
17:08:27 | 252.18 | 3 | O | 249.0 | 266.0 | Sell | 339 432 | 128 | LSE | |
17:08:07 | 252.35 | 2 | O | 249.0 | 265.5 | Sell | 339 429 | 127 | LSE | |
17:06:25 | 252.31 | 3 | O | 249.0 | 265.5 | Sell | 339 427 | 126 | LSE | |
17:01:27 | 252.42 | 2 | O | 249.0 | 265.5 | Sell | 339 424 | 125 | LSE | |
17:01:19 | 252.42 | 2 | O | 249.0 | 265.5 | Sell | 339 422 | 124 | LSE | |
16:59:07 | 252.55 | 1 | O | 249.0 | 265.5 | Sell | 339 420 | 123 | LSE | |
16:57:40 | 252.91 | 3 | O | 249.0 | 265.5 | Sell | 339 419 | 122 | LSE | |
16:57:01 | 252.41 | 30 | O | 249.0 | 265.5 | Sell | 339 416 | 121 | LSE | |
16:54:33 | 252.249 | 1 | O | 249.0 | 265.0 | Sell | 339 386 | 120 | LSE | |
16:54:24 | 252.53 | 1 | O | 249.0 | 265.0 | Sell | 339 385 | 119 | LSE | |
16:54:24 | 252.53 | 1 | O | 249.0 | 265.0 | Sell | 339 384 | 118 | LSE | |
16:54:24 | 252.53 | 1 | O | 249.0 | 265.0 | Sell | 339 383 | 117 | LSE | |
16:53:31 | 252.338 | 15 | O | 249.0 | 265.5 | Sell | 339 382 | 116 | LSE | |
16:53:20 | 252.291 | 1 | O | 249.0 | 265.0 | Sell | 339 367 | 115 | LSE | |
16:52:49 | 252.302 | 24 | O | 249.0 | 265.5 | Sell | 339 366 | 114 | LSE | |
16:52:27 | 253.71 | 3 | O | 249.0 | 265.5 | Sell | 339 342 | 113 | LSE | |
16:51:20 | 252.64 | 4 | O | 249.0 | 265.5 | Sell | 339 339 | 112 | LSE | |
16:50:45 | 253.78 | 3 | O | 249.0 | 265.5 | Sell | 339 335 | 111 | LSE | |
16:49:43 | 19614.0 | 1 | O | 249.0 | 265.5 | Buy | 339 332 | 110 | LSE | |
16:45:01 | 253.163 | 1 | O | 249.0 | 266.0 | Sell | 339 331 | 109 | LSE | |
16:44:34 | 253.249 | 108 | O | 249.0 | 266.0 | Sell | 339 330 | 108 | LSE | |
16:42:04 | 252.973 | 2 | O | 249.0 | 266.0 | Sell | 339 222 | 107 | LSE | |
16:39:44 | 253.576 | 2 | O | 249.0 | 266.5 | Sell | 339 220 | 106 | LSE | |
16:39:07 | 253.589 | 9 | O | 249.0 | 266.5 | Sell | 339 218 | 105 | LSE | |
16:35:07 | 253.945 | 4 | O | 249.0 | 267.0 | Sell | 339 209 | 104 | LSE | |
16:33:39 | 19733.12 | 8 | O | 249.0 | 267.0 | Buy | 339 205 | 103 | LSE | |
16:26:09 | 255.26 | 9 | O | 249.0 | 268.5 | Sell | 339 197 | 102 | LSE | |
16:23:45 | 19796.81 | 2 | O | 249.0 | 268.0 | 339 188 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales