Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:23:45 | 19796.81 | 2 | O | 249.0 | 268.0 | 339 188 | 101 | LSE | ||
16:23:35 | 255.08 | 12 | O | 249.0 | 268.0 | Sell | 339 186 | 100 | LSE | |
16:23:35 | 255.075 | 13 | O | 249.0 | 268.0 | Sell | 339 174 | 99 | LSE | |
16:23:32 | 19810.22 | 10 | O | 249.0 | 268.0 | Buy | 339 161 | 98 | LSE | |
16:22:24 | 255.65 | 95 | O | 249.0 | 268.5 | Sell | 339 151 | 97 | LSE | |
16:17:22 | 255.82 | 2 | O | 249.0 | 269.0 | Sell | 339 056 | 96 | LSE | |
16:13:03 | 255.464 | 560 | O | 249.0 | 268.5 | Sell | 339 054 | 95 | LSE | |
16:11:49 | 255.13 | 10 | O | 249.0 | 268.0 | Sell | 338 494 | 94 | LSE | |
16:10:37 | 254.81 | 1 | O | 249.0 | 268.0 | Sell | 338 484 | 93 | LSE | |
16:10:30 | 19800.02 | 10 | O | 249.0 | 268.0 | Buy | 338 483 | 92 | LSE | |
16:09:25 | 19822.55 | 50 | O | 249.0 | 268.0 | Buy | 338 473 | 91 | LSE | |
16:07:39 | 255.17 | 45 | O | 249.0 | 268.5 | Sell | 338 423 | 90 | LSE | |
16:07:28 | 255.015 | 50 | O | 249.0 | 268.0 | 338 378 | 89 | LSE | ||
16:07:21 | 255.0 | 20 | O | 249.0 | 268.0 | Sell | 338 328 | 88 | LSE | |
16:07:12 | 255.0 | 2 | O | 249.0 | 268.0 | Sell | 338 308 | 87 | LSE | |
16:06:55 | 254.875 | 71 | O | 249.0 | 267.5 | Sell | 338 306 | 86 | LSE | |
16:06:15 | 254.305 | 100 | O | 249.0 | 267.0 | 338 235 | 85 | LSE | ||
16:02:33 | 253.06 | 45 | O | 249.0 | 266.0 | Sell | 338 135 | 84 | LSE | |
16:01:59 | 253.13 | 300 | O | 249.0 | 266.0 | Sell | 338 090 | 83 | LSE | |
16:01:42 | 19668.76 | 260 | O | 249.0 | 266.0 | Buy | 337 790 | 82 | LSE | |
16:01:40 | 19673.94 | 4 | O | 249.0 | 266.0 | Buy | 337 530 | 81 | LSE | |
15:52:38 | 252.6 | 100 | O | 249.0 | 265.5 | Sell | 337 526 | 80 | LSE | |
15:52:05 | 252.34 | 1 | O | 249.0 | 265.5 | Sell | 337 426 | 79 | LSE | |
15:51:49 | 252.405 | 100 | O | 249.0 | 265.5 | Sell | 337 425 | 78 | LSE | |
15:49:16 | 251.91 | 100 | O | 249.0 | 265.5 | Sell | 337 325 | 77 | LSE | |
15:47:29 | 252.571 | 25 | O | 249.0 | 265.5 | Sell | 337 225 | 76 | LSE | |
15:46:26 | 252.945 | 1 | O | 249.0 | 266.0 | Sell | 337 200 | 75 | LSE | |
15:44:32 | 19637.54 | 13 | O | 249.0 | 265.5 | Buy | 337 199 | 74 | LSE | |
15:42:30 | 252.657 | 26 | O | 249.0 | 265.5 | Sell | 337 186 | 73 | LSE | |
15:42:17 | 252.656 | 12 | O | 249.0 | 265.5 | Sell | 337 160 | 72 | LSE | |
15:42:02 | 252.627 | 12 | O | 249.0 | 265.5 | Sell | 337 148 | 71 | LSE | |
15:41:47 | 252.527 | 12 | O | 249.0 | 265.5 | Sell | 337 136 | 70 | LSE | |
15:41:31 | 252.514 | 12 | O | 249.0 | 265.5 | Sell | 337 124 | 69 | LSE | |
15:41:15 | 252.619 | 12 | O | 249.0 | 265.5 | Sell | 337 112 | 68 | LSE | |
15:41:00 | 252.638 | 12 | O | 249.0 | 265.5 | Sell | 337 100 | 67 | LSE | |
15:40:45 | 252.704 | 12 | O | 249.0 | 265.5 | Sell | 337 088 | 66 | LSE | |
15:40:30 | 252.779 | 12 | O | 249.0 | 266.0 | Sell | 337 076 | 65 | LSE | |
15:37:45 | 252.96 | 10 | O | 249.0 | 266.5 | Sell | 337 064 | 64 | LSE | |
15:37:44 | 253.071 | 50 | O | 249.0 | 266.5 | Sell | 337 054 | 63 | LSE | |
15:34:48 | 253.787 | 20 | O | 249.0 | 267.5 | 337 004 | 62 | LSE | ||
15:34:27 | 253.787 | 20 | O | 249.0 | 267.5 | Sell | 336 984 | 61 | LSE | |
15:34:08 | 253.787 | 20 | O | 249.0 | 267.0 | Sell | 336 964 | 60 | LSE | |
15:33:48 | 254.19 | 5 | O | 249.0 | 267.0 | Sell | 336 944 | 59 | LSE | |
15:33:29 | 254.19 | 4 | O | 249.0 | 267.0 | Sell | 336 939 | 58 | LSE | |
15:33:29 | 254.19 | 2 | O | 249.0 | 267.0 | Sell | 336 935 | 57 | LSE | |
15:33:09 | 254.19 | 4 | O | 249.0 | 267.0 | Sell | 336 933 | 56 | LSE | |
15:33:09 | 254.19 | 2 | O | 249.0 | 267.0 | Sell | 336 929 | 55 | LSE | |
15:32:50 | 254.19 | 1 | O | 249.0 | 267.0 | Sell | 336 927 | 54 | LSE | |
15:32:30 | 254.19 | 1 | O | 249.0 | 267.0 | Sell | 336 926 | 53 | LSE | |
15:32:26 | 253.93 | 39 | O | 249.0 | 267.0 | Sell | 336 925 | 52 | LSE | |
15:31:43 | 253.8 | 2 | O | 249.0 | 267.0 | Sell | 336 886 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales