![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:51 | 254.921 | 50 | O | 255.0 | 268.0 | 35 142 | 101 | LSE | ||
15:45:33 | 255.223 | 9 | O | 255.0 | 268.0 | Sell | 35 092 | 100 | LSE | |
15:44:15 | 255.313 | 9 | O | 255.0 | 268.0 | Sell | 35 083 | 99 | LSE | |
15:43:28 | 255.412 | 9 | O | 255.0 | 268.5 | Sell | 35 074 | 98 | LSE | |
15:42:30 | 255.537 | 341 | O | 255.0 | 268.5 | Sell | 35 065 | 97 | LSE | |
15:42:19 | 255.603 | 179 | O | 255.0 | 268.5 | Sell | 34 724 | 96 | LSE | |
15:42:04 | 255.608 | 179 | O | 255.0 | 268.5 | 34 545 | 95 | LSE | ||
15:41:49 | 255.608 | 179 | O | 255.0 | 268.5 | 34 366 | 94 | LSE | ||
15:41:33 | 255.786 | 179 | O | 255.0 | 268.5 | Sell | 34 187 | 93 | LSE | |
15:40:48 | 255.451 | 153 | O | 255.0 | 268.5 | Sell | 34 008 | 92 | LSE | |
15:40:15 | 255.683 | 1 | O | 255.0 | 268.5 | Sell | 33 855 | 91 | LSE | |
15:39:48 | 255.39 | 3 | O | 255.0 | 268.5 | Sell | 33 854 | 90 | LSE | |
15:39:05 | 255.38 | 1 | O | 255.0 | 268.5 | Sell | 33 851 | 89 | LSE | |
15:38:26 | 255.546 | 1 | O | 255.0 | 268.5 | Sell | 33 850 | 88 | LSE | |
15:37:50 | 255.52 | 7 | O | 255.0 | 268.5 | Sell | 33 849 | 87 | LSE | |
15:35:10 | 255.9 | 4 | O | 255.0 | 269.0 | Sell | 33 842 | 86 | LSE | |
15:35:10 | 255.9 | 2 | O | 255.0 | 269.0 | Sell | 33 838 | 85 | LSE | |
15:34:05 | 257.03 | 1 | O | 255.0 | 269.0 | Sell | 33 836 | 84 | LSE | |
15:33:58 | 256.51 | 1 | O | 255.0 | 268.5 | Sell | 33 835 | 83 | LSE | |
15:33:49 | 257.03 | 1 | O | 255.0 | 268.5 | Sell | 33 834 | 82 | LSE | |
15:33:47 | 256.51 | 1 | O | 255.0 | 268.5 | Sell | 33 833 | 81 | LSE | |
15:33:45 | 257.03 | 4 | O | 255.0 | 268.5 | Sell | 33 832 | 80 | LSE | |
15:33:35 | 257.03 | 2 | O | 255.0 | 268.5 | Sell | 33 828 | 79 | LSE | |
15:33:32 | 257.03 | 3 | O | 255.0 | 268.5 | Sell | 33 826 | 78 | LSE | |
15:33:27 | 257.03 | 3 | O | 255.0 | 268.5 | Sell | 33 823 | 77 | LSE | |
15:33:18 | 257.03 | 1 | O | 255.0 | 268.5 | Sell | 33 820 | 76 | LSE | |
15:33:03 | 256.51 | 1 | O | 255.0 | 268.5 | Sell | 33 819 | 75 | LSE | |
15:32:56 | 257.03 | 1 | O | 255.0 | 268.5 | Sell | 33 818 | 74 | LSE | |
15:32:56 | 257.03 | 1 | O | 255.0 | 268.5 | Sell | 33 817 | 73 | LSE | |
15:32:32 | 20246.86 | 1 | O | 255.0 | 268.5 | Buy | 33 816 | 72 | LSE | |
15:32:27 | 256.65 | 2 | O | 255.0 | 268.5 | Sell | 33 815 | 71 | LSE | |
15:32:27 | 256.65 | 7 | O | 255.0 | 268.5 | Sell | 33 813 | 70 | LSE | |
15:32:27 | 256.65 | 4 | O | 255.0 | 268.5 | Sell | 33 806 | 69 | LSE | |
15:31:48 | 256.65 | 2 | O | 255.0 | 269.0 | Sell | 33 802 | 68 | LSE | |
15:31:38 | 256.65 | 1 | O | 255.0 | 269.0 | Sell | 33 800 | 67 | LSE | |
15:31:38 | 256.65 | 2 | O | 255.0 | 269.0 | Sell | 33 799 | 66 | LSE | |
15:31:38 | 256.65 | 4 | O | 255.0 | 269.0 | Sell | 33 797 | 65 | LSE | |
15:31:38 | 256.65 | 1 | O | 255.0 | 269.0 | Sell | 33 793 | 64 | LSE | |
15:31:38 | 256.65 | 3 | O | 255.0 | 269.0 | Sell | 33 792 | 63 | LSE | |
15:31:38 | 256.926 | 1 | O | 255.0 | 269.0 | Sell | 33 789 | 62 | LSE | |
15:31:21 | 256.38 | 1 | O | 255.0 | 269.0 | Sell | 33 788 | 61 | LSE | |
15:31:21 | 20267.86 | 5 | O | 255.0 | 269.0 | Buy | 33 787 | 60 | LSE | |
15:31:21 | 256.65 | 2 | O | 255.0 | 269.0 | Sell | 33 782 | 59 | LSE | |
15:31:21 | 256.65 | 7 | O | 255.0 | 269.0 | Sell | 33 780 | 58 | LSE | |
15:31:21 | 256.65 | 4 | O | 255.0 | 269.0 | Sell | 33 773 | 57 | LSE | |
15:31:21 | 256.65 | 1 | O | 255.0 | 269.0 | Sell | 33 769 | 56 | LSE | |
15:31:11 | 256.65 | 3 | O | 255.0 | 269.0 | Sell | 33 768 | 55 | LSE | |
15:31:11 | 256.65 | 4 | O | 255.0 | 269.0 | Sell | 33 765 | 54 | LSE | |
15:31:11 | 256.65 | 3 | O | 255.0 | 269.0 | Sell | 33 761 | 53 | LSE | |
15:31:01 | 256.65 | 2 | O | 255.0 | 269.0 | Sell | 33 758 | 52 | LSE | |
15:31:01 | 256.65 | 7 | O | 255.0 | 269.0 | Sell | 33 756 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales