![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:09:10 | 255.994 | 8 | O | 255.0 | 269.0 | Sell | 36 138 | 151 | LSE | |
17:07:48 | 255.75 | 5 | O | 255.0 | 268.5 | Sell | 36 130 | 150 | LSE | |
17:07:07 | 255.75 | 41 | O | 255.0 | 269.0 | Sell | 36 125 | 149 | LSE | |
17:04:01 | 256.017 | 1 | O | 255.0 | 269.0 | Sell | 36 084 | 148 | LSE | |
17:01:24 | 256.183 | 8 | O | 255.0 | 269.0 | Sell | 36 083 | 147 | LSE | |
16:59:10 | 255.459 | 1 | O | 255.0 | 268.5 | Sell | 36 075 | 146 | LSE | |
16:53:10 | 255.65 | 10 | O | 255.0 | 268.5 | Sell | 36 074 | 145 | LSE | |
16:45:32 | 255.22 | 5 | O | 255.0 | 268.0 | 36 064 | 144 | LSE | ||
16:45:23 | 255.11 | 6 | O | 255.0 | 268.0 | Sell | 36 059 | 143 | LSE | |
16:45:22 | 255.101 | 100 | O | 255.0 | 268.0 | 36 053 | 142 | LSE | ||
16:45:21 | 255.09 | 100 | O | 255.0 | 268.0 | Sell | 35 953 | 141 | LSE | |
16:43:11 | 254.831 | 200 | O | 255.0 | 268.0 | Sell | 35 853 | 140 | LSE | |
16:38:34 | 254.761 | 5 | O | 255.0 | 267.5 | Sell | 35 653 | 139 | LSE | |
16:34:53 | 20198.94 | 5 | O | 255.0 | 268.0 | Buy | 35 648 | 138 | LSE | |
16:31:58 | 255.61 | 1 | O | 255.0 | 268.5 | Sell | 35 643 | 137 | LSE | |
16:31:48 | 20231.93 | 24 | O | 255.0 | 268.5 | Buy | 35 642 | 136 | LSE | |
16:31:43 | 20231.93 | 1 | O | 255.0 | 268.5 | Buy | 35 618 | 135 | LSE | |
16:30:23 | 255.876 | 8 | O | 255.0 | 269.0 | Sell | 35 617 | 134 | LSE | |
16:27:53 | 256.006 | 2 | O | 255.0 | 269.0 | Sell | 35 609 | 133 | LSE | |
16:26:27 | 20239.08 | 14 | O | 255.0 | 268.5 | Buy | 35 607 | 132 | LSE | |
16:24:04 | 255.733 | 8 | O | 255.0 | 268.5 | Sell | 35 593 | 131 | LSE | |
16:23:16 | 255.68 | 1 | O | 255.0 | 268.5 | Sell | 35 585 | 130 | LSE | |
16:22:33 | 255.49 | 8 | O | 255.0 | 268.5 | Sell | 35 584 | 129 | LSE | |
16:21:08 | 255.545 | 75 | O | 255.0 | 268.5 | 35 576 | 128 | LSE | ||
16:15:06 | 255.401 | 68 | O | 255.0 | 268.5 | 35 501 | 127 | LSE | ||
16:07:22 | 255.217 | 1 | O | 255.0 | 268.0 | Sell | 35 433 | 126 | LSE | |
16:06:15 | 255.119 | 8 | O | 255.0 | 268.0 | Sell | 35 432 | 125 | LSE | |
16:06:10 | 255.74 | 3 | O | 255.0 | 268.0 | Sell | 35 424 | 124 | LSE | |
16:05:17 | 20296.52 | 5 | O | 255.0 | 268.0 | Buy | 35 421 | 123 | LSE | |
16:01:54 | 255.423 | 50 | O | 255.0 | 268.5 | Sell | 35 416 | 122 | LSE | |
16:01:36 | 255.586 | 9 | O | 255.0 | 268.5 | Sell | 35 366 | 121 | LSE | |
15:58:26 | 255.49 | 5 | O | 255.0 | 268.5 | Sell | 35 357 | 120 | LSE | |
15:58:06 | 254.96 | 19 | O | 255.0 | 268.5 | Sell | 35 352 | 119 | LSE | |
15:57:58 | 255.44 | 1 | O | 255.0 | 268.5 | Sell | 35 333 | 118 | LSE | |
15:57:27 | 255.22 | 3 | O | 255.0 | 268.5 | Sell | 35 332 | 117 | LSE | |
15:57:11 | 255.259 | 27 | O | 255.0 | 268.5 | Sell | 35 329 | 116 | LSE | |
15:56:50 | 255.342 | 12 | O | 255.0 | 268.0 | Sell | 35 302 | 115 | LSE | |
15:56:47 | 255.2 | 11 | O | 255.0 | 268.0 | Sell | 35 290 | 114 | LSE | |
15:56:11 | 255.14 | 7 | O | 255.0 | 268.5 | Sell | 35 279 | 113 | LSE | |
15:55:04 | 255.525 | 1 | O | 255.0 | 268.5 | Sell | 35 272 | 112 | LSE | |
15:54:46 | 255.67 | 1 | O | 255.0 | 268.5 | Sell | 35 271 | 111 | LSE | |
15:51:06 | 256.05 | 1 | O | 255.0 | 269.0 | Sell | 35 270 | 110 | LSE | |
15:50:29 | 255.52 | 1 | O | 255.0 | 268.5 | Sell | 35 269 | 109 | LSE | |
15:49:45 | 255.173 | 9 | O | 255.0 | 268.0 | Sell | 35 268 | 108 | LSE | |
15:49:29 | 256.57 | 1 | O | 255.0 | 268.0 | Sell | 35 259 | 107 | LSE | |
15:47:50 | 255.55 | 3 | O | 255.0 | 268.5 | Sell | 35 258 | 106 | LSE | |
15:47:49 | 255.245 | 1 | O | 255.0 | 268.5 | Sell | 35 255 | 105 | LSE | |
15:47:19 | 255.05 | 1 | O | 255.0 | 268.0 | Sell | 35 254 | 104 | LSE | |
15:46:54 | 255.012 | 11 | O | 255.0 | 268.0 | Sell | 35 253 | 103 | LSE | |
15:46:44 | 255.02 | 100 | O | 255.0 | 268.0 | Sell | 35 242 | 102 | LSE | |
15:45:51 | 254.921 | 50 | O | 255.0 | 268.0 | 35 142 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales