![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:01 | 256.65 | 7 | O | 255.0 | 269.0 | Sell | 33 756 | 51 | LSE | |
15:31:01 | 256.65 | 4 | O | 255.0 | 269.0 | Sell | 33 749 | 50 | LSE | |
15:31:00 | 256.245 | 5 | O | 255.0 | 269.5 | Sell | 33 745 | 49 | LSE | |
15:30:57 | 256.65 | 4 | O | 255.0 | 269.5 | Sell | 33 740 | 48 | LSE | |
15:30:55 | 256.65 | 3 | O | 255.0 | 270.0 | Sell | 33 736 | 47 | LSE | |
15:30:55 | 256.65 | 4 | O | 255.0 | 270.0 | Sell | 33 733 | 46 | LSE | |
15:30:55 | 256.65 | 1 | O | 255.0 | 270.0 | Sell | 33 729 | 45 | LSE | |
15:30:55 | 256.65 | 2 | O | 255.0 | 270.0 | Sell | 33 728 | 44 | LSE | |
15:30:12 | 20337.397 | 8 | O | 255.0 | 269.5 | Buy | 33 726 | 43 | LSE | |
15:30:12 | 256.65 | 65 | O | 255.0 | 269.5 | Sell | 33 718 | 42 | LSE | |
15:18:53 | 257.38 | 28078 | O | 255.0 | 270.0 | Sell | 33 653 | 41 | LSE | |
09:51:05 | 258.62 | 18 | O | 255.0 | 270.5 | 5 575 | 40 | LSE | ||
09:51:05 | 258.62 | 18 | O | 255.0 | 270.5 | 5 557 | 39 | LSE | ||
09:06:59 | 256.721 | 2 | O | 255.0 | 270.5 | 5 539 | 38 | LSE | ||
09:06:39 | 256.592 | 2 | O | 255.0 | 270.5 | 5 537 | 37 | LSE | ||
09:06:39 | 256.592 | 3 | O | 255.0 | 270.5 | 5 535 | 36 | LSE | ||
09:06:19 | 256.592 | 2 | O | 255.0 | 270.5 | 5 532 | 35 | LSE | ||
09:06:19 | 256.592 | 3 | O | 255.0 | 270.5 | 5 530 | 34 | LSE | ||
09:06:00 | 256.592 | 2 | O | 255.0 | 270.5 | 5 527 | 33 | LSE | ||
09:06:00 | 256.592 | 3 | O | 255.0 | 270.5 | 5 525 | 32 | LSE | ||
09:05:40 | 257.03 | 27 | O | 255.0 | 270.5 | 5 522 | 31 | LSE | ||
09:05:40 | 257.055 | 5 | O | 255.0 | 270.5 | 5 495 | 30 | LSE | ||
09:05:30 | 256.721 | 2 | O | 255.0 | 270.5 | 5 490 | 29 | LSE | ||
09:05:21 | 257.273 | 3 | O | 255.0 | 270.5 | 5 488 | 28 | LSE | ||
09:05:21 | 257.234 | 3 | O | 255.0 | 270.5 | 5 485 | 27 | LSE | ||
09:05:21 | 257.292 | 2 | O | 255.0 | 270.5 | 5 482 | 26 | LSE | ||
08:16:07 | 20094.39 | 1 | O | 255.0 | 270.0 | 5 480 | 25 | LSE | ||
08:15:11 | 20255.31 | 2 | O | 255.0 | 270.0 | 5 479 | 24 | LSE | ||
08:15:11 | 20198.41 | 4 | O | 255.0 | 270.0 | 5 477 | 23 | LSE | ||
08:15:11 | 20189.94 | 17 | O | 255.0 | 270.0 | 5 473 | 22 | LSE | ||
08:15:11 | 20178.7 | 1 | O | 255.0 | 270.0 | 5 456 | 21 | LSE | ||
08:15:11 | 20217.34 | 39 | O | 255.0 | 270.0 | 5 455 | 20 | LSE | ||
08:10:04 | 257.38 | 12 | O | 255.0 | 270.0 | 5 416 | 19 | LSE | ||
08:05:02 | 257.368 | 4 | O | 255.0 | 270.0 | 5 404 | 18 | LSE | ||
07:50:11 | 256.7 | 50 | O | 255.0 | 270.0 | 5 400 | 17 | LSE | ||
07:50:11 | 257.15 | 44 | O | 255.0 | 270.0 | 5 350 | 16 | LSE | ||
07:50:11 | 257.12 | 50 | O | 255.0 | 270.0 | 5 306 | 15 | LSE | ||
07:50:08 | 256.55 | 35 | O | 255.0 | 270.0 | 5 256 | 14 | LSE | ||
07:00:44 | 256.976 | 1 | O | 255.0 | 270.0 | 5 221 | 13 | LSE | ||
07:00:34 | 256.82 | 1 | O | 255.0 | 270.0 | 5 220 | 12 | LSE | ||
07:00:34 | 256.67 | 8 | O | 255.0 | 270.0 | 5 219 | 11 | LSE | ||
07:00:34 | 257.5 | 1 | O | 255.0 | 270.0 | 5 211 | 10 | LSE | ||
07:00:34 | 257.39 | 1 | O | 255.0 | 270.0 | 5 210 | 9 | LSE | ||
07:00:34 | 257.385 | 2 | O | 255.0 | 270.0 | 5 209 | 8 | LSE | ||
07:00:34 | 257.345 | 1 | O | 255.0 | 270.0 | 5 207 | 7 | LSE | ||
07:00:25 | 256.8 | 14 | O | 255.0 | 270.0 | 5 206 | 6 | LSE | ||
07:00:25 | 257.08 | 1 | O | 255.0 | 270.0 | 5 192 | 5 | LSE | ||
07:00:25 | 257.15 | 40 | O | 255.0 | 270.0 | 5 191 | 4 | LSE | ||
07:00:24 | 257.38 | 5147 | O | 255.0 | 270.0 | 5 151 | 3 | LSE | ||
07:00:14 | 257.285 | 3 | O | 255.0 | 270.0 | 4 | 2 | LSE | ||
07:00:05 | 256.645 | 1 | O | 255.0 | 270.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales