Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:10:20 | 253.04 | 1 | O | 249.0 | 266.5 | Sell | 303 872 | 199 | LSE | |
20:10:20 | 253.04 | 3 | O | 249.0 | 266.5 | Sell | 303 871 | 198 | LSE | |
20:09:33 | 253.125 | 2 | O | 249.0 | 266.5 | Sell | 303 868 | 197 | LSE | |
19:56:59 | 252.927 | 1 | O | 249.0 | 266.5 | Sell | 303 866 | 196 | LSE | |
19:55:15 | 252.85 | 2 | O | 249.0 | 266.5 | Sell | 303 865 | 195 | LSE | |
19:49:28 | 252.42 | 3 | O | 249.0 | 266.5 | Sell | 303 863 | 194 | LSE | |
19:48:36 | 252.42 | 1 | O | 249.0 | 266.5 | Sell | 303 860 | 193 | LSE | |
19:47:00 | 252.51 | 4 | O | 249.0 | 266.5 | Sell | 303 859 | 192 | LSE | |
19:46:10 | 252.46 | 5 | O | 249.0 | 266.5 | Sell | 303 855 | 191 | LSE | |
19:45:18 | 252.51 | 79 | O | 249.0 | 266.5 | Sell | 303 850 | 190 | LSE | |
19:40:29 | 252.79 | 1 | O | 249.0 | 266.5 | Sell | 303 771 | 189 | LSE | |
19:37:08 | 252.875 | 1 | O | 249.0 | 266.5 | Sell | 303 770 | 188 | LSE | |
19:36:26 | 252.914 | 3 | O | 249.0 | 266.5 | Sell | 303 769 | 187 | LSE | |
19:28:48 | 253.51 | 1 | O | 249.0 | 266.5 | Sell | 303 766 | 186 | LSE | |
19:27:33 | 253.34 | 1 | O | 249.0 | 266.5 | Sell | 303 765 | 185 | LSE | |
19:27:08 | 253.45 | 1 | O | 249.0 | 266.5 | Sell | 303 764 | 184 | LSE | |
19:24:24 | 253.555 | 1 | O | 249.0 | 266.5 | Sell | 303 763 | 183 | LSE | |
19:21:58 | 253.5 | 1 | O | 249.0 | 266.5 | Sell | 303 762 | 182 | LSE | |
19:21:07 | 253.54 | 2 | O | 249.0 | 266.5 | Sell | 303 761 | 181 | LSE | |
19:18:48 | 253.55 | 5 | O | 249.0 | 266.5 | Sell | 303 759 | 180 | LSE | |
19:10:26 | 253.51 | 3 | O | 249.0 | 266.5 | Sell | 303 754 | 179 | LSE | |
19:07:15 | 253.583 | 2 | O | 249.0 | 266.5 | Sell | 303 751 | 178 | LSE | |
19:06:37 | 253.67 | 1 | O | 249.0 | 266.5 | Sell | 303 749 | 177 | LSE | |
19:06:36 | 253.69 | 3 | O | 249.0 | 266.5 | Sell | 303 748 | 176 | LSE | |
19:03:49 | 253.46 | 2 | O | 249.0 | 266.5 | Sell | 303 745 | 175 | LSE | |
19:02:49 | 253.578 | 3 | O | 249.0 | 266.5 | Sell | 303 743 | 174 | LSE | |
19:02:08 | 253.49 | 2 | O | 249.0 | 266.5 | Sell | 303 740 | 173 | LSE | |
18:55:27 | 253.45 | 2 | O | 249.0 | 266.5 | Sell | 303 738 | 172 | LSE | |
18:51:10 | 253.31 | 3 | O | 249.0 | 266.5 | Sell | 303 736 | 171 | LSE | |
18:45:28 | 253.34 | 120 | O | 249.0 | 266.5 | Sell | 303 733 | 170 | LSE | |
18:44:00 | 253.37 | 2 | O | 249.0 | 266.5 | Sell | 303 613 | 169 | LSE | |
18:42:52 | 253.084 | 1 | O | 249.0 | 266.5 | Sell | 303 611 | 168 | LSE | |
18:41:26 | 253.19 | 3 | O | 249.0 | 266.5 | Sell | 303 610 | 167 | LSE | |
18:35:03 | 252.82 | 2 | O | 249.0 | 266.5 | Sell | 303 607 | 166 | LSE | |
18:31:53 | 253.13 | 1 | O | 249.0 | 266.5 | Sell | 303 605 | 165 | LSE | |
18:29:27 | 253.23 | 2 | O | 249.0 | 266.5 | Sell | 303 604 | 164 | LSE | |
18:27:52 | 253.23 | 225 | O | 249.0 | 266.5 | Sell | 303 602 | 163 | LSE | |
18:22:03 | 253.24 | 2 | O | 249.0 | 266.5 | Sell | 303 377 | 162 | LSE | |
18:13:46 | 253.61 | 5 | O | 249.0 | 266.5 | Sell | 303 375 | 161 | LSE | |
18:13:46 | 253.61 | 5 | O | 249.0 | 266.5 | Sell | 303 370 | 160 | LSE | |
18:10:50 | 253.76 | 20 | O | 249.0 | 266.5 | Sell | 303 365 | 159 | LSE | |
18:09:01 | 253.56 | 40 | O | 249.0 | 266.5 | Sell | 303 345 | 158 | LSE | |
18:07:18 | 253.58 | 8 | O | 249.0 | 266.5 | Sell | 303 305 | 157 | LSE | |
17:56:11 | 253.46 | 1 | O | 249.0 | 266.5 | Sell | 303 297 | 156 | LSE | |
17:56:00 | 253.48 | 1 | O | 249.0 | 266.5 | Sell | 303 296 | 155 | LSE | |
17:51:33 | 253.11 | 30 | O | 249.0 | 266.5 | Sell | 303 295 | 154 | LSE | |
17:45:56 | 253.15 | 1 | O | 249.0 | 266.5 | Sell | 303 265 | 153 | LSE | |
17:44:11 | 253.198 | 4 | O | 249.0 | 266.5 | Sell | 303 264 | 152 | LSE | |
17:43:36 | 253.219 | 1190 | O | 249.0 | 266.5 | Sell | 303 260 | 151 | LSE | |
17:43:36 | 253.04 | 1190 | O | 249.0 | 266.5 | Sell | 302 070 | 150 | LSE | |
17:40:02 | 253.405 | 5 | O | 249.0 | 266.5 | Sell | 300 880 | 149 | LSE | |
17:39:54 | 253.08 | 2 | O | 249.0 | 266.5 | Sell | 300 875 | 148 | LSE | |
17:38:05 | 253.18 | 20 | O | 249.0 | 266.5 | Sell | 300 873 | 147 | LSE | |
17:35:58 | 253.22 | 2 | O | 249.0 | 266.5 | Sell | 300 853 | 146 | LSE | |
17:33:56 | 253.457 | 1 | O | 249.0 | 266.5 | Sell | 300 851 | 145 | LSE | |
17:33:55 | 253.31 | 30 | O | 249.0 | 266.5 | Sell | 300 850 | 144 | LSE | |
17:31:41 | 253.3 | 2 | O | 249.0 | 266.5 | Sell | 300 820 | 143 | LSE | |
17:31:40 | 253.33 | 1 | O | 249.0 | 266.5 | Sell | 300 818 | 142 | LSE | |
17:30:57 | 253.98 | 1 | O | 249.0 | 266.5 | Sell | 300 817 | 141 | LSE | |
17:29:50 | 253.45 | 46 | O | 249.0 | 266.5 | Sell | 300 816 | 140 | LSE | |
17:28:52 | 253.53 | 7 | O | 249.0 | 266.5 | Sell | 300 770 | 139 | LSE | |
17:28:28 | 253.61 | 3 | O | 249.0 | 266.0 | Sell | 300 763 | 138 | LSE | |
17:28:22 | 253.74 | 5 | O | 249.0 | 266.0 | Sell | 300 760 | 137 | LSE | |
17:26:06 | 253.47 | 4 | O | 249.0 | 266.5 | Sell | 300 755 | 136 | LSE | |
17:24:59 | 253.38 | 1 | O | 249.0 | 266.5 | Sell | 300 751 | 135 | LSE | |
17:24:04 | 253.27 | 4 | O | 249.0 | 266.5 | Sell | 300 750 | 134 | LSE | |
17:23:28 | 253.48 | 1 | O | 249.0 | 266.5 | Sell | 300 746 | 133 | LSE | |
17:23:23 | 253.413 | 4 | O | 249.0 | 266.5 | Sell | 300 745 | 132 | LSE | |
17:22:00 | 252.94 | 11 | O | 249.0 | 266.0 | Sell | 300 741 | 131 | LSE | |
17:21:01 | 253.38 | 3 | O | 249.0 | 266.5 | Sell | 300 730 | 130 | LSE | |
17:20:06 | 253.115 | 5 | O | 249.0 | 266.0 | Sell | 300 727 | 129 | LSE | |
17:12:28 | 252.76 | 1 | O | 249.0 | 266.5 | Sell | 300 722 | 128 | LSE | |
17:12:21 | 253.4 | 2 | O | 249.0 | 266.5 | Sell | 300 721 | 127 | LSE | |
17:12:16 | 252.77 | 1 | O | 249.0 | 266.5 | Sell | 300 719 | 126 | LSE | |
17:11:11 | 253.55 | 6 | O | 249.0 | 266.5 | Sell | 300 718 | 125 | LSE | |
17:10:14 | 253.3 | 43 | O | 249.0 | 266.5 | Sell | 300 712 | 124 | LSE | |
17:09:52 | 252.89 | 2 | O | 249.0 | 266.5 | Sell | 300 669 | 123 | LSE | |
17:08:55 | 252.69 | 1 | O | 249.0 | 266.5 | Sell | 300 667 | 122 | LSE | |
17:08:10 | 252.99 | 1 | O | 249.0 | 266.5 | Sell | 300 666 | 121 | LSE | |
17:07:25 | 253.453 | 2 | O | 249.0 | 266.5 | Sell | 300 665 | 120 | LSE | |
17:06:53 | 253.44 | 1 | O | 249.0 | 266.5 | Sell | 300 663 | 119 | LSE | |
17:05:50 | 19714.9 | 3 | O | 249.0 | 266.5 | Buy | 300 662 | 118 | LSE | |
17:05:27 | 252.91 | 1 | O | 249.0 | 266.5 | Sell | 300 659 | 117 | LSE | |
17:04:48 | 253.545 | 50 | O | 249.0 | 266.5 | Sell | 300 658 | 116 | LSE | |
17:04:05 | 252.91 | 1 | O | 249.0 | 266.5 | Sell | 300 608 | 115 | LSE | |
17:02:37 | 253.886 | 5 | O | 249.0 | 267.0 | Sell | 300 607 | 114 | LSE | |
17:02:03 | 253.995 | 2 | O | 249.0 | 267.0 | 300 602 | 113 | LSE | ||
17:01:04 | 253.66 | 1 | O | 249.0 | 266.5 | Sell | 300 600 | 112 | LSE | |
17:00:15 | 253.607 | 1 | O | 249.0 | 266.5 | Sell | 300 599 | 111 | LSE | |
16:57:26 | 253.375 | 11 | O | 249.0 | 266.5 | Sell | 300 598 | 110 | LSE | |
16:56:58 | 253.598 | 10 | O | 249.0 | 266.5 | Sell | 300 587 | 109 | LSE | |
16:52:02 | 253.07 | 10 | O | 249.0 | 266.5 | Sell | 300 577 | 108 | LSE | |
16:50:20 | 252.72 | 148 | O | 249.0 | 266.5 | Sell | 300 567 | 107 | LSE | |
16:48:21 | 253.07 | 3450 | O | 249.0 | 266.5 | Sell | 300 419 | 106 | LSE | |
16:47:30 | 253.735 | 1 | O | 249.0 | 266.5 | Sell | 296 969 | 105 | LSE | |
16:47:21 | 253.55 | 51 | O | 249.0 | 266.5 | Sell | 296 968 | 104 | LSE | |
16:46:19 | 252.8 | 1 | O | 249.0 | 266.5 | Sell | 296 917 | 103 | LSE | |
16:46:01 | 252.8 | 2 | O | 249.0 | 266.5 | Sell | 296 916 | 102 | LSE | |
16:42:35 | 19720.56 | 10 | O | 249.0 | 266.5 | Buy | 296 914 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales