Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:06 | 249.5 | 2 | O | 249.0 | 262.0 | Sell | 8 526 | 51 | LSE | |
| 13:00:06 | 247.9 | 1 | O | 249.0 | 262.0 | Sell | 8 524 | 50 | LSE | |
| 09:47:30 | 253.56 | 3 | O | 249.0 | 266.5 | Sell | 8 523 | 49 | LSE | |
| 09:47:30 | 253.56 | 356 | O | 249.0 | 266.5 | Sell | 8 520 | 48 | LSE | |
| 09:03:22 | 252.4 | 1 | O | 249.0 | 266.5 | 8 164 | 47 | LSE | ||
| 09:03:20 | 252.074 | 1 | O | 249.0 | 266.5 | 8 163 | 46 | LSE | ||
| 09:03:03 | 252.4 | 1 | O | 249.0 | 266.5 | 8 162 | 45 | LSE | ||
| 09:03:03 | 252.074 | 1 | O | 249.0 | 266.5 | 8 161 | 44 | LSE | ||
| 09:02:42 | 252.4 | 1 | O | 249.0 | 266.5 | 8 160 | 43 | LSE | ||
| 09:02:42 | 252.074 | 1 | O | 249.0 | 266.5 | 8 159 | 42 | LSE | ||
| 09:02:30 | 251.058 | 1 | O | 249.0 | 266.5 | 8 158 | 41 | LSE | ||
| 09:02:19 | 252.074 | 1 | O | 249.0 | 266.5 | 8 157 | 40 | LSE | ||
| 09:02:19 | 252.4 | 1 | O | 249.0 | 266.5 | 8 156 | 39 | LSE | ||
| 09:02:09 | 252.425 | 2 | O | 249.0 | 266.5 | 8 155 | 38 | LSE | ||
| 09:02:09 | 252.0 | 2 | O | 249.0 | 266.5 | 8 153 | 37 | LSE | ||
| 09:01:59 | 252.074 | 1 | O | 249.0 | 266.5 | 8 151 | 36 | LSE | ||
| 09:01:50 | 251.058 | 1 | O | 249.0 | 266.5 | 8 150 | 35 | LSE | ||
| 09:01:49 | 252.425 | 2 | O | 249.0 | 266.5 | 8 149 | 34 | LSE | ||
| 09:01:49 | 252.0 | 2 | O | 249.0 | 266.5 | 8 147 | 33 | LSE | ||
| 09:01:40 | 252.074 | 1 | O | 249.0 | 266.5 | 8 145 | 32 | LSE | ||
| 09:01:30 | 251.058 | 1 | O | 249.0 | 266.5 | 8 144 | 31 | LSE | ||
| 09:01:30 | 252.425 | 2 | O | 249.0 | 266.5 | 8 143 | 30 | LSE | ||
| 09:01:30 | 252.0 | 2 | O | 249.0 | 266.5 | 8 141 | 29 | LSE | ||
| 09:01:10 | 251.058 | 1 | O | 249.0 | 266.5 | 8 139 | 28 | LSE | ||
| 09:01:10 | 252.425 | 2 | O | 249.0 | 266.5 | 8 138 | 27 | LSE | ||
| 09:00:51 | 252.4 | 1 | O | 249.0 | 266.5 | 8 136 | 26 | LSE | ||
| 09:00:51 | 251.058 | 1 | O | 249.0 | 266.5 | 8 135 | 25 | LSE | ||
| 08:16:10 | 19630.52 | 1 | O | 249.0 | 266.5 | 8 134 | 24 | LSE | ||
| 08:16:09 | 19593.02 | 1 | O | 249.0 | 266.5 | 8 133 | 23 | LSE | ||
| 07:50:05 | 252.19 | 2 | O | 249.0 | 266.5 | 8 132 | 22 | LSE | ||
| 07:50:05 | 252.2 | 10 | O | 249.0 | 266.5 | 8 130 | 21 | LSE | ||
| 07:00:47 | 251.259 | 10 | O | 249.0 | 266.5 | 8 120 | 20 | LSE | ||
| 07:00:45 | 251.0 | 4 | O | 249.0 | 266.5 | 8 110 | 19 | LSE | ||
| 07:00:39 | 251.64 | 252 | O | 249.0 | 266.5 | 8 106 | 18 | LSE | ||
| 07:00:29 | 252.96 | 10 | O | 249.0 | 266.5 | Sell | 7 854 | 17 | LSE | |
| 07:00:29 | 251.518 | 200 | O | 249.0 | 266.5 | 7 844 | 16 | LSE | ||
| 07:00:29 | 251.004 | 6 | O | 249.0 | 266.5 | 7 644 | 15 | LSE | ||
| 07:00:29 | 251.66 | 1 | O | 249.0 | 266.5 | 7 638 | 14 | LSE | ||
| 07:00:26 | 252.0 | 7369 | O | 249.0 | 266.5 | 7 637 | 13 | LSE | ||
| 07:00:20 | 251.46 | 2 | O | 249.0 | 266.5 | 268 | 12 | LSE | ||
| 07:00:20 | 251.5 | 1 | O | 249.0 | 266.5 | 266 | 11 | LSE | ||
| 07:00:20 | 252.109 | 1 | O | 249.0 | 266.5 | 265 | 10 | LSE | ||
| 07:00:20 | 251.945 | 70 | O | 249.0 | 266.5 | 264 | 9 | LSE | ||
| 07:00:20 | 252.06 | 100 | O | 249.0 | 266.5 | 194 | 8 | LSE | ||
| 07:00:14 | 252.15 | 10 | O | 249.0 | 266.5 | 94 | 7 | LSE | ||
| 07:00:09 | 251.001 | 4 | O | 249.0 | 266.5 | 84 | 6 | LSE | ||
| 07:00:09 | 251.673 | 4 | O | 249.0 | 266.5 | 80 | 5 | LSE | ||
| 07:00:05 | 251.685 | 1 | O | 249.0 | 266.5 | 76 | 4 | LSE | ||
| 07:00:05 | 251.685 | 1 | O | 249.0 | 266.5 | 75 | 3 | LSE | ||
| 07:00:05 | 251.46 | 2 | O | 249.0 | 266.5 | 74 | 2 | LSE | ||
| 07:00:05 | 251.825 | 72 | O | 249.0 | 266.5 | 72 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
