![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:11 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 792 | 51 | LSE | |
15:33:11 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 791 | 50 | LSE | |
15:33:11 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 790 | 49 | LSE | |
15:33:08 | 258.261 | 1 | O | 255.0 | 271.0 | Sell | 2 789 | 48 | LSE | |
15:32:58 | 20376.23 | 10 | O | 255.0 | 271.0 | Buy | 2 788 | 47 | LSE | |
15:32:48 | 258.0 | 3 | O | 255.0 | 271.0 | Sell | 2 778 | 46 | LSE | |
15:32:43 | 20378.81 | 1 | O | 255.0 | 271.0 | Buy | 2 775 | 45 | LSE | |
15:32:14 | 20387.184 | 3 | O | 255.0 | 271.0 | Buy | 2 774 | 44 | LSE | |
15:32:10 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 771 | 43 | LSE | |
15:32:10 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 770 | 42 | LSE | |
15:32:10 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 769 | 41 | LSE | |
15:32:10 | 258.0 | 3 | O | 255.0 | 271.0 | Sell | 2 768 | 40 | LSE | |
15:31:31 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 765 | 39 | LSE | |
15:31:31 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 764 | 38 | LSE | |
15:31:30 | 20367.49 | 30 | O | 255.0 | 271.0 | Buy | 2 763 | 37 | LSE | |
15:31:21 | 258.0 | 2 | O | 255.0 | 271.0 | Sell | 2 733 | 36 | LSE | |
15:31:05 | 258.0 | 3 | O | 255.0 | 271.5 | Sell | 2 731 | 35 | LSE | |
15:31:05 | 258.0 | 1 | O | 255.0 | 271.5 | Sell | 2 728 | 34 | LSE | |
15:31:05 | 258.0 | 1 | O | 255.0 | 271.5 | Sell | 2 727 | 33 | LSE | |
15:31:05 | 258.0 | 1 | O | 255.0 | 271.5 | Sell | 2 726 | 32 | LSE | |
15:31:05 | 258.0 | 2 | O | 255.0 | 271.5 | Sell | 2 725 | 31 | LSE | |
15:30:38 | 258.0 | 6 | O | 255.0 | 271.5 | Sell | 2 723 | 30 | LSE | |
15:30:12 | 258.0 | 100 | O | 255.0 | 271.0 | Sell | 2 717 | 29 | LSE | |
09:05:02 | 257.975 | 19 | O | 255.0 | 271.0 | 2 617 | 28 | LSE | ||
09:03:29 | 257.719 | 5 | O | 255.0 | 271.0 | 2 598 | 27 | LSE | ||
09:03:19 | 257.975 | 19 | O | 255.0 | 271.0 | 2 593 | 26 | LSE | ||
09:03:00 | 257.975 | 19 | O | 255.0 | 271.0 | 2 574 | 25 | LSE | ||
09:02:37 | 257.975 | 19 | O | 255.0 | 271.0 | 2 555 | 24 | LSE | ||
09:02:27 | 257.77 | 1 | O | 255.0 | 271.0 | 2 536 | 23 | LSE | ||
09:02:17 | 257.975 | 19 | O | 255.0 | 271.0 | 2 535 | 22 | LSE | ||
09:01:58 | 257.91 | 2 | O | 255.0 | 271.0 | 2 516 | 21 | LSE | ||
08:15:10 | 20382.32 | 17 | O | 255.0 | 269.5 | 2 514 | 20 | LSE | ||
08:15:10 | 20397.17 | 50 | O | 255.0 | 269.5 | 2 497 | 19 | LSE | ||
08:15:10 | 20359.75 | 5 | O | 255.0 | 269.5 | 2 447 | 18 | LSE | ||
07:55:02 | 257.83 | 296 | O | 255.0 | 269.5 | 2 442 | 17 | LSE | ||
07:00:40 | 258.002 | 100 | O | 255.0 | 269.5 | 2 146 | 16 | LSE | ||
07:00:31 | 257.94 | 6 | O | 255.0 | 269.5 | 2 046 | 15 | LSE | ||
07:00:30 | 257.901 | 1 | O | 255.0 | 269.5 | 2 040 | 14 | LSE | ||
07:00:30 | 257.76 | 5 | O | 255.0 | 269.5 | 2 039 | 13 | LSE | ||
07:00:30 | 257.829 | 10 | O | 255.0 | 269.5 | 2 034 | 12 | LSE | ||
07:00:30 | 257.289 | 2 | O | 255.0 | 269.5 | 2 024 | 11 | LSE | ||
07:00:23 | 257.83 | 1753 | O | 255.0 | 269.5 | 2 022 | 10 | LSE | ||
07:00:21 | 258.009 | 18 | O | 255.0 | 269.5 | 269 | 9 | LSE | ||
07:00:21 | 257.9 | 2 | O | 255.0 | 269.5 | 251 | 8 | LSE | ||
07:00:21 | 258.0 | 10 | O | 255.0 | 269.5 | 249 | 7 | LSE | ||
07:00:11 | 257.756 | 11 | O | 255.0 | 269.5 | 239 | 6 | LSE | ||
07:00:11 | 257.415 | 100 | O | 255.0 | 269.5 | 228 | 5 | LSE | ||
07:00:11 | 257.905 | 2 | O | 255.0 | 269.5 | 128 | 4 | LSE | ||
07:00:05 | 257.65 | 25 | O | 255.0 | 269.5 | 126 | 3 | LSE | ||
07:00:01 | 258.008 | 100 | O | 255.0 | 269.5 | 101 | 2 | LSE | ||
07:00:01 | 257.738 | 1 | O | 255.0 | 269.5 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales