![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:15 | 257.498 | 1 | O | 255.0 | 270.0 | Sell | 5 158 | 169 | LSE | |
20:00:46 | 257.72 | 15 | O | 255.0 | 270.0 | Sell | 5 157 | 168 | LSE | |
19:20:42 | 257.904 | 7 | O | 255.0 | 270.0 | Sell | 5 142 | 167 | LSE | |
19:20:05 | 257.837 | 1 | O | 255.0 | 270.0 | Sell | 5 135 | 166 | LSE | |
18:38:05 | 257.2 | 6 | O | 255.0 | 270.0 | Sell | 5 134 | 165 | LSE | |
18:34:26 | 257.395 | 61 | O | 255.0 | 270.0 | Sell | 5 128 | 164 | LSE | |
18:34:25 | 257.395 | 62 | O | 255.0 | 270.0 | Sell | 5 067 | 163 | LSE | |
18:32:51 | 257.288 | 1 | O | 255.0 | 270.0 | Sell | 5 005 | 162 | LSE | |
18:19:15 | 257.409 | 2 | O | 255.0 | 270.0 | Sell | 5 004 | 161 | LSE | |
18:17:39 | 256.65 | 4 | O | 255.0 | 270.0 | 5 002 | 160 | LSE | ||
18:06:58 | 257.533 | 11 | O | 255.0 | 270.0 | Sell | 4 998 | 159 | LSE | |
17:53:56 | 20356.57 | 15 | O | 255.0 | 270.0 | Buy | 4 987 | 158 | LSE | |
17:51:48 | 257.44 | 1 | O | 255.0 | 270.0 | Sell | 4 972 | 157 | LSE | |
17:50:08 | 257.44 | 15 | O | 255.0 | 270.0 | Sell | 4 971 | 156 | LSE | |
17:46:57 | 257.47 | 1 | O | 255.0 | 270.0 | Sell | 4 956 | 155 | LSE | |
17:44:37 | 257.27 | 1 | O | 255.0 | 270.0 | Sell | 4 955 | 154 | LSE | |
17:29:53 | 257.181 | 8 | O | 255.0 | 270.0 | Sell | 4 954 | 153 | LSE | |
17:29:35 | 257.156 | 9 | O | 255.0 | 270.0 | Sell | 4 946 | 152 | LSE | |
17:22:11 | 257.36 | 2 | O | 255.0 | 270.5 | Sell | 4 937 | 151 | LSE | |
17:21:35 | 257.35 | 1 | O | 255.0 | 270.5 | Sell | 4 935 | 150 | LSE | |
17:16:42 | 257.251 | 8 | O | 255.0 | 270.0 | Sell | 4 934 | 149 | LSE | |
17:09:03 | 257.303 | 85 | O | 255.0 | 270.5 | Sell | 4 926 | 148 | LSE | |
17:08:31 | 257.25 | 3 | O | 255.0 | 270.5 | Sell | 4 841 | 147 | LSE | |
17:08:28 | 257.16 | 3 | O | 255.0 | 270.5 | Sell | 4 838 | 146 | LSE | |
17:07:09 | 257.26 | 2 | O | 255.0 | 270.5 | Sell | 4 835 | 145 | LSE | |
17:06:06 | 257.471 | 10 | O | 255.0 | 270.5 | Sell | 4 833 | 144 | LSE | |
17:06:04 | 257.527 | 1 | O | 255.0 | 270.5 | Sell | 4 823 | 143 | LSE | |
17:02:22 | 257.16 | 3 | O | 255.0 | 270.5 | Sell | 4 822 | 142 | LSE | |
17:01:41 | 257.714 | 9 | O | 255.0 | 270.5 | Sell | 4 819 | 141 | LSE | |
16:59:29 | 257.37 | 3 | O | 255.0 | 270.5 | Sell | 4 810 | 140 | LSE | |
16:58:07 | 257.772 | 1 | O | 255.0 | 270.5 | Sell | 4 807 | 139 | LSE | |
16:57:43 | 257.789 | 100 | O | 255.0 | 270.5 | Sell | 4 806 | 138 | LSE | |
16:53:56 | 257.526 | 8 | O | 255.0 | 270.5 | Sell | 4 706 | 137 | LSE | |
16:46:58 | 257.37 | 7 | O | 255.0 | 270.5 | Sell | 4 698 | 136 | LSE | |
16:46:55 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 691 | 135 | LSE | |
16:46:55 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 690 | 134 | LSE | |
16:46:53 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 689 | 133 | LSE | |
16:46:52 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 688 | 132 | LSE | |
16:46:14 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 687 | 131 | LSE | |
16:46:13 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 686 | 130 | LSE | |
16:46:09 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 685 | 129 | LSE | |
16:45:59 | 257.37 | 4 | O | 255.0 | 270.5 | Sell | 4 684 | 128 | LSE | |
16:43:23 | 257.37 | 1 | O | 255.0 | 270.0 | Sell | 4 680 | 127 | LSE | |
16:43:21 | 257.37 | 2 | O | 255.0 | 270.0 | Sell | 4 679 | 126 | LSE | |
16:42:43 | 20325.52 | 9 | O | 255.0 | 270.5 | Buy | 4 677 | 125 | LSE | |
16:41:22 | 257.44 | 1 | O | 255.0 | 270.5 | Sell | 4 668 | 124 | LSE | |
16:41:21 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 667 | 123 | LSE | |
16:41:17 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 666 | 122 | LSE | |
16:41:17 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 665 | 121 | LSE | |
16:41:16 | 257.37 | 1 | O | 255.0 | 270.5 | Sell | 4 664 | 120 | LSE | |
16:41:14 | 257.37 | 2 | O | 255.0 | 270.5 | Sell | 4 663 | 119 | LSE | |
16:38:24 | 257.165 | 50 | O | 255.0 | 270.0 | Sell | 4 661 | 118 | LSE | |
16:38:17 | 257.187 | 9 | O | 255.0 | 270.0 | Sell | 4 611 | 117 | LSE | |
16:34:40 | 257.11 | 25 | O | 255.0 | 270.0 | Sell | 4 602 | 116 | LSE | |
16:34:15 | 257.246 | 9 | O | 255.0 | 270.0 | Sell | 4 577 | 115 | LSE | |
16:33:28 | 257.58 | 1 | O | 255.0 | 270.0 | Sell | 4 568 | 114 | LSE | |
16:33:17 | 257.185 | 19 | O | 255.0 | 270.0 | Sell | 4 567 | 113 | LSE | |
16:33:15 | 257.46 | 9 | O | 255.0 | 270.0 | Sell | 4 548 | 112 | LSE | |
16:32:23 | 257.015 | 2 | O | 255.0 | 270.0 | Sell | 4 539 | 111 | LSE | |
16:28:08 | 257.244 | 2 | O | 255.0 | 270.5 | Sell | 4 537 | 110 | LSE | |
16:26:34 | 257.341 | 20 | O | 255.0 | 270.5 | Sell | 4 535 | 109 | LSE | |
16:26:18 | 257.378 | 13 | O | 255.0 | 270.5 | Sell | 4 515 | 108 | LSE | |
16:23:15 | 257.353 | 25 | O | 255.0 | 270.5 | Sell | 4 502 | 107 | LSE | |
16:21:29 | 20341.12 | 1 | O | 255.0 | 270.5 | Buy | 4 477 | 106 | LSE | |
16:21:09 | 257.475 | 100 | O | 255.0 | 270.5 | Sell | 4 476 | 105 | LSE | |
16:20:13 | 257.76 | 12 | O | 255.0 | 270.5 | Sell | 4 376 | 104 | LSE | |
16:20:04 | 257.58 | 30 | O | 255.0 | 270.5 | Sell | 4 364 | 103 | LSE | |
16:15:07 | 257.302 | 20 | O | 255.0 | 270.5 | Sell | 4 334 | 102 | LSE | |
16:14:50 | 257.26 | 7 | O | 255.0 | 270.0 | Sell | 4 314 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales