![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:14:50 | 257.26 | 7 | O | 255.0 | 270.0 | Sell | 4 314 | 101 | LSE | |
16:11:19 | 257.46 | 1 | O | 255.0 | 270.5 | Sell | 4 307 | 100 | LSE | |
16:11:01 | 257.38 | 45 | O | 255.0 | 270.5 | Sell | 4 306 | 99 | LSE | |
16:09:37 | 257.27 | 5 | O | 255.0 | 270.5 | Sell | 4 261 | 98 | LSE | |
16:08:31 | 20344.28 | 28 | O | 255.0 | 270.5 | Buy | 4 256 | 97 | LSE | |
16:08:07 | 257.345 | 13 | O | 255.0 | 270.5 | Sell | 4 228 | 96 | LSE | |
16:06:18 | 257.197 | 29 | O | 255.0 | 270.0 | Sell | 4 215 | 95 | LSE | |
16:05:08 | 257.45 | 10 | O | 255.0 | 270.5 | Sell | 4 186 | 94 | LSE | |
16:03:30 | 257.46 | 10 | O | 255.0 | 270.5 | Sell | 4 176 | 93 | LSE | |
16:01:25 | 257.75 | 1 | O | 255.0 | 270.5 | Sell | 4 166 | 92 | LSE | |
16:01:23 | 257.592 | 8 | O | 255.0 | 270.5 | Sell | 4 165 | 91 | LSE | |
16:00:23 | 257.6 | 50 | O | 255.0 | 270.5 | Sell | 4 157 | 90 | LSE | |
15:59:20 | 257.546 | 27 | O | 255.0 | 270.5 | 4 107 | 89 | LSE | ||
15:58:23 | 257.593 | 9 | O | 255.0 | 270.5 | Sell | 4 080 | 88 | LSE | |
15:55:02 | 258.44 | 8 | O | 255.0 | 270.5 | Sell | 4 071 | 87 | LSE | |
15:54:16 | 257.537 | 8 | O | 255.0 | 270.5 | Sell | 4 063 | 86 | LSE | |
15:52:05 | 20347.02 | 21 | O | 255.0 | 270.5 | Buy | 4 055 | 85 | LSE | |
15:51:50 | 257.734 | 1 | O | 255.0 | 270.5 | Sell | 4 034 | 84 | LSE | |
15:49:49 | 257.265 | 1 | O | 255.0 | 270.5 | Sell | 4 033 | 83 | LSE | |
15:49:32 | 257.337 | 32 | O | 255.0 | 270.5 | Sell | 4 032 | 82 | LSE | |
15:48:21 | 257.378 | 29 | O | 255.0 | 270.5 | Sell | 4 000 | 81 | LSE | |
15:46:42 | 257.555 | 540 | O | 255.0 | 270.5 | Sell | 3 971 | 80 | LSE | |
15:45:42 | 257.645 | 9 | O | 255.0 | 270.5 | Sell | 3 431 | 79 | LSE | |
15:45:20 | 257.552 | 10 | O | 255.0 | 270.5 | Sell | 3 422 | 78 | LSE | |
15:44:37 | 257.643 | 9 | O | 255.0 | 270.5 | Sell | 3 412 | 77 | LSE | |
15:42:01 | 257.928 | 14 | O | 255.0 | 271.0 | Sell | 3 403 | 76 | LSE | |
15:41:46 | 257.907 | 76 | O | 255.0 | 271.0 | Sell | 3 389 | 75 | LSE | |
15:41:31 | 258.072 | 76 | O | 255.0 | 271.0 | Sell | 3 313 | 74 | LSE | |
15:41:15 | 257.882 | 76 | O | 255.0 | 271.0 | Sell | 3 237 | 73 | LSE | |
15:41:00 | 257.775 | 76 | O | 255.0 | 271.0 | Sell | 3 161 | 72 | LSE | |
15:40:49 | 257.756 | 76 | O | 255.0 | 270.5 | Sell | 3 085 | 71 | LSE | |
15:40:30 | 257.772 | 76 | O | 255.0 | 270.5 | Sell | 3 009 | 70 | LSE | |
15:40:21 | 258.48 | 2 | O | 255.0 | 271.0 | Sell | 2 933 | 69 | LSE | |
15:40:15 | 257.796 | 76 | O | 255.0 | 271.0 | Sell | 2 931 | 68 | LSE | |
15:39:48 | 258.06 | 3 | O | 255.0 | 271.0 | Sell | 2 855 | 67 | LSE | |
15:39:48 | 258.48 | 9 | O | 255.0 | 271.0 | Sell | 2 852 | 66 | LSE | |
15:39:38 | 257.717 | 2 | O | 255.0 | 271.0 | Sell | 2 843 | 65 | LSE | |
15:39:01 | 258.48 | 8 | O | 255.0 | 271.0 | Sell | 2 841 | 64 | LSE | |
15:38:55 | 258.48 | 1 | O | 255.0 | 271.0 | Sell | 2 833 | 63 | LSE | |
15:38:50 | 258.48 | 1 | O | 255.0 | 271.0 | Sell | 2 832 | 62 | LSE | |
15:38:50 | 258.48 | 4 | O | 255.0 | 271.0 | Sell | 2 831 | 61 | LSE | |
15:38:03 | 258.06 | 3 | O | 255.0 | 270.5 | Sell | 2 827 | 60 | LSE | |
15:37:48 | 258.48 | 10 | O | 255.0 | 270.5 | Sell | 2 824 | 59 | LSE | |
15:37:28 | 258.48 | 1 | O | 255.0 | 270.5 | Sell | 2 814 | 58 | LSE | |
15:37:20 | 258.48 | 3 | O | 255.0 | 270.5 | Sell | 2 813 | 57 | LSE | |
15:37:14 | 258.06 | 3 | O | 255.0 | 270.5 | Sell | 2 810 | 56 | LSE | |
15:36:18 | 257.921 | 2 | O | 255.0 | 271.0 | Sell | 2 807 | 55 | LSE | |
15:34:13 | 258.05 | 2 | O | 255.0 | 271.0 | Sell | 2 805 | 54 | LSE | |
15:34:13 | 258.05 | 1 | O | 255.0 | 271.0 | Sell | 2 803 | 53 | LSE | |
15:33:32 | 258.264 | 10 | O | 255.0 | 271.0 | Sell | 2 802 | 52 | LSE | |
15:33:11 | 258.0 | 1 | O | 255.0 | 271.0 | Sell | 2 792 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales