![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:15:55 | 258.37 | 16 | O | 255.0 | 271.5 | Sell | 3 782 | 101 | LSE | |
16:15:49 | 258.548 | 1 | O | 255.0 | 271.5 | Sell | 3 766 | 100 | LSE | |
16:12:53 | 259.2 | 7 | O | 255.0 | 272.0 | Sell | 3 765 | 99 | LSE | |
16:12:13 | 259.27 | 5 | O | 255.0 | 272.0 | Sell | 3 758 | 98 | LSE | |
16:11:43 | 259.27 | 5 | O | 255.0 | 272.0 | Sell | 3 753 | 97 | LSE | |
16:11:19 | 258.7 | 10 | O | 255.0 | 272.0 | Sell | 3 748 | 96 | LSE | |
16:10:13 | 258.78 | 129 | O | 255.0 | 271.5 | Sell | 3 738 | 95 | LSE | |
16:08:59 | 258.63 | 1 | O | 255.0 | 271.5 | Sell | 3 609 | 94 | LSE | |
16:08:15 | 258.48 | 1 | O | 255.0 | 271.5 | Sell | 3 608 | 93 | LSE | |
16:06:18 | 20608.24 | 1 | O | 255.0 | 271.5 | Buy | 3 607 | 92 | LSE | |
16:03:52 | 256.85 | 1 | O | 255.0 | 271.5 | Sell | 3 606 | 91 | LSE | |
16:03:50 | 256.85 | 1 | O | 255.0 | 271.5 | Sell | 3 605 | 90 | LSE | |
16:03:23 | 258.476 | 8 | O | 255.0 | 271.5 | Sell | 3 604 | 89 | LSE | |
16:03:10 | 258.449 | 8 | O | 255.0 | 271.5 | Sell | 3 596 | 88 | LSE | |
16:03:04 | 258.49 | 8 | O | 255.0 | 271.5 | 3 588 | 87 | LSE | ||
16:02:31 | 258.404 | 9 | O | 255.0 | 271.5 | Sell | 3 580 | 86 | LSE | |
16:02:19 | 258.323 | 8 | O | 255.0 | 271.0 | Sell | 3 571 | 85 | LSE | |
15:58:54 | 258.185 | 5 | O | 255.0 | 271.0 | Sell | 3 563 | 84 | LSE | |
15:56:44 | 258.56 | 11 | O | 255.0 | 271.5 | Sell | 3 558 | 83 | LSE | |
15:55:10 | 257.09 | 1 | O | 255.0 | 271.5 | Sell | 3 547 | 82 | LSE | |
15:53:41 | 257.0 | 2 | O | 255.0 | 271.5 | Sell | 3 546 | 81 | LSE | |
15:52:07 | 256.97 | 10 | O | 255.0 | 271.0 | Sell | 3 544 | 80 | LSE | |
15:49:04 | 257.69 | 38 | O | 255.0 | 271.0 | Sell | 3 534 | 79 | LSE | |
15:47:42 | 20387.17 | 76 | O | 255.0 | 271.0 | Buy | 3 496 | 78 | LSE | |
15:44:27 | 258.42 | 25 | O | 255.0 | 271.5 | Sell | 3 420 | 77 | LSE | |
15:44:15 | 258.397 | 16 | O | 255.0 | 271.5 | Sell | 3 395 | 76 | LSE | |
15:42:30 | 258.896 | 122 | O | 255.0 | 272.0 | Sell | 3 379 | 75 | LSE | |
15:42:17 | 258.896 | 116 | O | 255.0 | 272.0 | Sell | 3 257 | 74 | LSE | |
15:42:02 | 258.911 | 116 | O | 255.0 | 272.0 | Sell | 3 141 | 73 | LSE | |
15:41:47 | 259.119 | 116 | O | 255.0 | 272.5 | 3 025 | 72 | LSE | ||
15:41:32 | 259.385 | 116 | O | 255.0 | 272.5 | 2 909 | 71 | LSE | ||
15:41:16 | 259.341 | 116 | O | 255.0 | 272.5 | 2 793 | 70 | LSE | ||
15:41:01 | 259.308 | 116 | O | 255.0 | 272.5 | 2 677 | 69 | LSE | ||
15:40:46 | 259.326 | 116 | O | 255.0 | 272.0 | Sell | 2 561 | 68 | LSE | |
15:40:30 | 259.232 | 116 | O | 255.0 | 272.0 | Sell | 2 445 | 67 | LSE | |
15:40:19 | 259.148 | 116 | O | 255.0 | 272.0 | Sell | 2 329 | 66 | LSE | |
15:39:08 | 259.23 | 270 | O | 255.0 | 272.0 | 2 213 | 65 | LSE | ||
15:38:42 | 259.064 | 1 | O | 255.0 | 272.0 | Sell | 1 943 | 64 | LSE | |
15:38:28 | 257.0 | 1 | O | 255.0 | 271.5 | Sell | 1 942 | 63 | LSE | |
15:38:24 | 258.95 | 200 | O | 255.0 | 272.0 | 1 941 | 62 | LSE | ||
15:38:22 | 20402.66 | 147 | O | 255.0 | 272.0 | Buy | 1 741 | 61 | LSE | |
15:38:18 | 257.62 | 1 | O | 255.0 | 272.0 | Sell | 1 594 | 60 | LSE | |
15:37:49 | 257.62 | 1 | O | 255.0 | 271.5 | Sell | 1 593 | 59 | LSE | |
15:36:47 | 258.78 | 5 | O | 255.0 | 271.5 | Sell | 1 592 | 58 | LSE | |
15:35:56 | 20463.65 | 10 | O | 255.0 | 271.0 | Buy | 1 587 | 57 | LSE | |
15:35:39 | 257.0 | 1 | O | 255.0 | 271.0 | Sell | 1 577 | 56 | LSE | |
15:35:38 | 258.25 | 3 | O | 255.0 | 271.0 | Sell | 1 576 | 55 | LSE | |
15:34:52 | 258.4 | 1 | O | 255.0 | 271.5 | Sell | 1 573 | 54 | LSE | |
15:34:21 | 258.35 | 100 | O | 255.0 | 271.0 | Sell | 1 572 | 53 | LSE | |
15:33:56 | 257.54 | 1 | O | 255.0 | 271.5 | Sell | 1 472 | 52 | LSE | |
15:33:56 | 257.54 | 1 | O | 255.0 | 271.5 | Sell | 1 471 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales