![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:47:55 | 256.0 | 1 | O | 255.0 | 270.0 | Sell | 4 759 | 151 | LSE | |
17:46:34 | 256.49 | 3 | O | 255.0 | 270.0 | Sell | 4 758 | 150 | LSE | |
17:45:22 | 256.73 | 1 | O | 255.0 | 270.0 | Sell | 4 755 | 149 | LSE | |
17:42:51 | 257.54 | 11 | O | 255.0 | 270.0 | Sell | 4 754 | 148 | LSE | |
17:38:03 | 257.54 | 11 | O | 255.0 | 270.0 | Sell | 4 743 | 147 | LSE | |
17:35:14 | 256.652 | 142 | O | 255.0 | 270.0 | Sell | 4 732 | 146 | LSE | |
17:34:21 | 256.488 | 1 | O | 255.0 | 270.0 | Sell | 4 590 | 145 | LSE | |
17:32:14 | 256.94 | 1 | O | 255.0 | 270.0 | Sell | 4 589 | 144 | LSE | |
17:25:29 | 257.215 | 5 | O | 255.0 | 270.0 | Sell | 4 588 | 143 | LSE | |
17:24:42 | 257.227 | 10 | O | 255.0 | 270.0 | Sell | 4 583 | 142 | LSE | |
17:22:44 | 257.35 | 6 | O | 255.0 | 270.0 | Sell | 4 573 | 141 | LSE | |
17:22:27 | 20361.93 | 1 | O | 255.0 | 270.0 | Buy | 4 567 | 140 | LSE | |
17:20:44 | 257.199 | 1 | O | 255.0 | 270.0 | Sell | 4 566 | 139 | LSE | |
17:20:33 | 258.22 | 8 | O | 255.0 | 270.0 | Sell | 4 565 | 138 | LSE | |
17:18:32 | 257.114 | 8 | O | 255.0 | 270.0 | Sell | 4 557 | 137 | LSE | |
17:15:21 | 257.306 | 8 | O | 255.0 | 270.0 | Sell | 4 549 | 136 | LSE | |
17:13:24 | 20363.66 | 53 | O | 255.0 | 270.5 | Buy | 4 541 | 135 | LSE | |
17:10:29 | 257.444 | 13 | O | 255.0 | 270.5 | Sell | 4 488 | 134 | LSE | |
17:08:00 | 257.249 | 8 | O | 255.0 | 270.0 | Sell | 4 475 | 133 | LSE | |
17:07:35 | 257.2 | 300 | O | 255.0 | 270.0 | Sell | 4 467 | 132 | LSE | |
17:04:53 | 257.326 | 10 | O | 255.0 | 270.0 | Sell | 4 167 | 131 | LSE | |
17:03:51 | 258.86 | 2 | O | 255.0 | 270.5 | Sell | 4 157 | 130 | LSE | |
17:01:31 | 257.694 | 8 | O | 255.0 | 270.5 | Sell | 4 155 | 129 | LSE | |
17:00:08 | 257.765 | 11 | O | 255.0 | 270.5 | Sell | 4 147 | 128 | LSE | |
16:58:46 | 258.32 | 1 | O | 255.0 | 271.0 | Sell | 4 136 | 127 | LSE | |
16:57:33 | 257.876 | 9 | O | 255.0 | 271.0 | Sell | 4 135 | 126 | LSE | |
16:55:21 | 258.58 | 1 | O | 255.0 | 271.0 | Sell | 4 126 | 125 | LSE | |
16:55:12 | 258.297 | 74 | O | 255.0 | 271.0 | Sell | 4 125 | 124 | LSE | |
16:55:03 | 258.43 | 2 | O | 255.0 | 271.0 | Sell | 4 051 | 123 | LSE | |
16:51:15 | 258.148 | 38 | O | 255.0 | 271.0 | Sell | 4 049 | 122 | LSE | |
16:42:30 | 258.97 | 1 | O | 255.0 | 271.5 | Sell | 4 011 | 121 | LSE | |
16:39:41 | 259.07 | 1 | O | 255.0 | 271.5 | Sell | 4 010 | 120 | LSE | |
16:39:28 | 258.76 | 4 | O | 255.0 | 271.5 | Sell | 4 009 | 119 | LSE | |
16:37:48 | 258.94 | 3 | O | 255.0 | 271.5 | Sell | 4 005 | 118 | LSE | |
16:36:18 | 20475.97 | 5 | O | 255.0 | 271.5 | Buy | 4 002 | 117 | LSE | |
16:35:40 | 258.84 | 1 | O | 255.0 | 271.5 | Sell | 3 997 | 116 | LSE | |
16:35:37 | 258.84 | 2 | O | 255.0 | 271.5 | Sell | 3 996 | 115 | LSE | |
16:35:33 | 258.84 | 4 | O | 255.0 | 271.5 | Sell | 3 994 | 114 | LSE | |
16:35:21 | 258.83 | 3 | O | 255.0 | 271.5 | Sell | 3 990 | 113 | LSE | |
16:34:56 | 258.368 | 37 | O | 255.0 | 271.5 | Sell | 3 987 | 112 | LSE | |
16:34:10 | 257.54 | 11 | O | 255.0 | 271.5 | Sell | 3 950 | 111 | LSE | |
16:32:35 | 258.591 | 12 | O | 255.0 | 271.5 | Sell | 3 939 | 110 | LSE | |
16:32:34 | 258.36 | 2 | O | 255.0 | 271.5 | Sell | 3 927 | 109 | LSE | |
16:28:46 | 258.495 | 12 | O | 255.0 | 271.5 | Sell | 3 925 | 108 | LSE | |
16:27:20 | 258.546 | 1 | O | 255.0 | 271.5 | Sell | 3 913 | 107 | LSE | |
16:22:44 | 258.731 | 1 | O | 255.0 | 271.5 | Sell | 3 912 | 106 | LSE | |
16:21:06 | 257.54 | 100 | O | 255.0 | 271.5 | Sell | 3 911 | 105 | LSE | |
16:20:55 | 257.54 | 10 | O | 255.0 | 271.5 | Sell | 3 811 | 104 | LSE | |
16:19:18 | 258.44 | 18 | O | 255.0 | 271.5 | Sell | 3 801 | 103 | LSE | |
16:17:00 | 258.247 | 1 | O | 255.0 | 271.5 | Sell | 3 783 | 102 | LSE | |
16:15:55 | 258.37 | 16 | O | 255.0 | 271.5 | Sell | 3 782 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales