![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:56 | 257.54 | 1 | O | 255.0 | 271.5 | Sell | 1 471 | 51 | LSE | |
15:33:30 | 257.135 | 4 | O | 255.0 | 270.0 | 1 470 | 50 | LSE | ||
15:33:30 | 257.135 | 1 | O | 255.0 | 270.0 | 1 466 | 49 | LSE | ||
15:33:19 | 257.07 | 1 | O | 255.0 | 270.0 | Sell | 1 465 | 48 | LSE | |
15:32:53 | 257.54 | 1 | O | 255.0 | 270.5 | Sell | 1 464 | 47 | LSE | |
15:32:53 | 257.54 | 1 | O | 255.0 | 270.5 | Sell | 1 463 | 46 | LSE | |
15:32:43 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 462 | 45 | LSE | |
15:32:42 | 257.08 | 3 | O | 255.0 | 270.0 | Sell | 1 461 | 44 | LSE | |
15:32:24 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 458 | 43 | LSE | |
15:32:23 | 257.08 | 1 | O | 255.0 | 270.0 | Sell | 1 457 | 42 | LSE | |
15:32:14 | 257.54 | 2 | O | 255.0 | 270.0 | Sell | 1 456 | 41 | LSE | |
15:32:14 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 454 | 40 | LSE | |
15:32:14 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 453 | 39 | LSE | |
15:32:04 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 452 | 38 | LSE | |
15:31:49 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 451 | 37 | LSE | |
15:31:49 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 450 | 36 | LSE | |
15:31:46 | 20332.02 | 24 | O | 255.0 | 270.0 | Buy | 1 449 | 35 | LSE | |
15:31:38 | 20315.16 | 20 | O | 255.0 | 270.0 | 1 425 | 34 | LSE | ||
15:31:31 | 20322.27 | 4 | O | 255.0 | 269.5 | Buy | 1 405 | 33 | LSE | |
15:31:19 | 257.54 | 2 | O | 255.0 | 270.0 | Sell | 1 401 | 32 | LSE | |
15:30:37 | 257.54 | 2 | O | 255.0 | 270.0 | Sell | 1 399 | 31 | LSE | |
15:30:29 | 257.54 | 1 | O | 255.0 | 270.0 | Sell | 1 397 | 30 | LSE | |
15:30:09 | 257.54 | 26 | O | 255.0 | 270.0 | Sell | 1 396 | 29 | LSE | |
15:30:09 | 257.54 | 6 | O | 255.0 | 270.0 | Sell | 1 370 | 28 | LSE | |
09:03:25 | 257.534 | 1 | O | 255.0 | 271.0 | 1 364 | 27 | LSE | ||
09:03:02 | 257.636 | 1 | O | 255.0 | 271.0 | 1 363 | 26 | LSE | ||
09:02:48 | 257.534 | 1 | O | 255.0 | 271.0 | 1 362 | 25 | LSE | ||
09:02:38 | 257.723 | 1 | O | 255.0 | 271.0 | 1 361 | 24 | LSE | ||
09:02:19 | 257.723 | 1 | O | 255.0 | 271.0 | 1 360 | 23 | LSE | ||
09:02:03 | 257.534 | 1 | O | 255.0 | 271.0 | 1 359 | 22 | LSE | ||
09:02:03 | 257.636 | 1 | O | 255.0 | 271.0 | 1 358 | 21 | LSE | ||
09:01:44 | 257.534 | 1 | O | 255.0 | 271.0 | 1 357 | 20 | LSE | ||
09:01:24 | 257.214 | 4 | O | 255.0 | 271.0 | 1 356 | 19 | LSE | ||
09:01:14 | 257.723 | 1 | O | 255.0 | 271.0 | 1 352 | 18 | LSE | ||
08:16:03 | 20396.37 | 1 | O | 255.0 | 270.0 | 1 351 | 17 | LSE | ||
07:57:31 | 257.353 | 8 | O | 255.0 | 270.0 | 1 350 | 16 | LSE | ||
07:00:25 | 258.17 | 474 | O | 255.0 | 270.0 | 1 342 | 15 | LSE | ||
07:00:25 | 257.116 | 1 | O | 255.0 | 270.0 | 868 | 14 | LSE | ||
07:00:25 | 258.211 | 20 | O | 255.0 | 270.0 | 867 | 13 | LSE | ||
07:00:24 | 257.781 | 1 | O | 255.0 | 270.0 | 847 | 12 | LSE | ||
07:00:24 | 257.835 | 3 | O | 255.0 | 270.0 | 846 | 11 | LSE | ||
07:00:24 | 257.34 | 100 | O | 255.0 | 270.0 | 843 | 10 | LSE | ||
07:00:24 | 257.265 | 35 | O | 255.0 | 270.0 | 743 | 9 | LSE | ||
07:00:15 | 257.805 | 50 | O | 255.0 | 270.0 | 708 | 8 | LSE | ||
07:00:14 | 258.065 | 13 | O | 255.0 | 270.0 | 658 | 7 | LSE | ||
07:00:14 | 258.065 | 13 | O | 255.0 | 270.0 | 645 | 6 | LSE | ||
07:00:14 | 258.065 | 13 | O | 255.0 | 270.0 | 632 | 5 | LSE | ||
07:00:07 | 258.4 | 300 | O | 255.0 | 270.0 | 619 | 4 | LSE | ||
07:00:05 | 257.185 | 256 | O | 255.0 | 270.0 | 319 | 3 | LSE | ||
07:00:04 | 257.09 | 1 | O | 255.0 | 270.0 | 63 | 2 | LSE | ||
07:00:03 | 257.605 | 62 | O | 255.0 | 270.0 | 62 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales