Premium
Ebay Inc (0R3D)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.747384155456 | 66.9 | 66.9 | 66.9 | 838 | 66.9 | DE |
| 4 | 0.05 | 0.0742390497402 | 67.35 | 68.1 | 59.6 | 1385 | 64.99816537 | DE |
| 12 | 0.1 | 0.148588410104 | 67.3 | 71.1 | 59.6 | 9207 | 67.76252582 | DE |
| 26 | 4 | 6.30914826498 | 63.4 | 71.1 | 57.1 | 10823 | 65.84221173 | DE |
| 52 | 16.25 | 31.7693059629 | 51.15 | 71.1 | 49.35 | 9832 | 61.66607669 | DE |
| 156 | 14.215 | 26.7274607502 | 53.185 | 71.1 | 36.735 | 32285 | 45.92846706 | DE |
| 260 | 27.4175 | 68.5737510161 | 39.9825 | 81 | 36.735 | 22227 | 47.57540645 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.4 | 0.5 | 0.75 | 67.4 | 67.4 | 67.4 | 2148 |
| 1745512200 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 922 |
| 1745425800 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 1504 |
| 1745339400 | 66.9 | 0.8 | 1.21 | 66.9 | 66.9 | 66.9 | 87 |
| 1744907400 | 66.099999 | -1.2 | -1.78 | 66.099999 | 66.099999 | 66.099999 | 45 |
| 1744821000 | 67.3 | 1.1 | 1.66 | 67.3 | 67.3 | 67.3 | 561 |
| 1744734600 | 66.2 | 0.6 | 0.91 | 66.2 | 66.2 | 66.2 | 65 |
| 1744648200 | 65.599999 | 2.5 | 3.96 | 65.599999 | 65.599999 | 65.599999 | 476 |
| 1744389000 | 63.1 | 1.1 | 1.77 | 63.1 | 63.1 | 63.1 | 1082 |
| 1744302600 | 62 | 2.4 | 4.03 | 62 | 62 | 62 | 1396 |
| 1744216200 | 59.6 | -1.4 | -2.30 | 59.6 | 59.6 | 59.6 | 1908 |
| 1744129800 | 61 | 0.8 | 1.33 | 61 | 61 | 61 | 2095 |
| 1744043400 | 60.2 | -5.8 | -8.79 | 60.2 | 60.2 | 60.2 | 1850 |
| 1743784200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1743697800 | 66 | -2.1 | -3.08 | 66 | 66 | 66 | 1548 |
| 1743611400 | 68.1 | 0.2 | 0.29 | 68.1 | 68.1 | 68.1 | 386 |
| 1743525000 | 67.9 | 0.6 | 0.89 | 67.9 | 67.9 | 67.9 | 3669 |
| 1743438600 | 67.3 | -0.05 | -0.07 | 67.3 | 67.3 | 67.3 | 1771 |
| 1743183000 | 67.35 | 0.45 | 0.67 | 67.35 | 67.35 | 67.35 | 4182 |
| 1743096600 | 66.9 | 1 | 1.52 | 66.9 | 66.9 | 66.9 | 1262 |
| 1743010200 | 65.9 | -1.05 | -1.57 | 65.9 | 65.9 | 65.9 | 1083 |
| 1742923800 | 66.95 | 0.75 | 1.13 | 66.95 | 66.95 | 66.95 | 1864 |
| 1742837400 | 66.2 | 0.55 | 0.84 | 66.2 | 66.2 | 66.2 | 8143 |
| 1742578200 | 65.65 | -1.15 | -1.72 | 65.65 | 65.65 | 65.65 | 29284 |
| 1742491800 | 66.8 | -0.35 | -0.52 | 66.8 | 66.8 | 66.8 | 502 |
| 1742405400 | 67.15 | 1.45 | 2.21 | 67.15 | 67.15 | 67.15 | 593 |
| 1742319000 | 65.7 | -1.25 | -1.87 | 65.7 | 65.7 | 65.7 | 9339 |
| 1742232600 | 66.95 | 1.85 | 2.84 | 66.95 | 66.95 | 66.95 | 1399 |
| 1741973400 | 65.099999 | -0.4 | -0.61 | 65.099999 | 65.099999 | 65.099999 | 1137 |
| 1741887000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 447 |
| 1741800600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1304 |
| 1741714200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4665 |
| 1741627800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3850 |
| 1741368600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 926 |
| 1741282200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7322 |
| 1741195800 | 65.5 | -1.3 | -1.95 | 65.5 | 65.5 | 65.5 | 3446 |
| 1741109400 | 66.8 | 1.4 | 2.14 | 66.8 | 66.8 | 66.8 | 5684 |
| 1741023000 | 65.4 | 1.95 | 3.07 | 65.4 | 65.4 | 65.4 | 1404 |
| 1740763800 | 63.45 | -0.9 | -1.40 | 63.45 | 63.45 | 63.45 | 1635 |
| 1740677400 | 64.349999 | -6.75 | -9.49 | 64.349999 | 64.349999 | 64.349999 | 19898 |
| 1740591000 | 71.1 | 1.05 | 1.50 | 71.1 | 71.1 | 71.1 | 1314 |
| 1740504600 | 70.05 | -0.05 | -0.07 | 70.05 | 70.05 | 70.05 | 4949 |
| 1740418200 | 70.1 | 0.1 | 0.14 | 70.1 | 70.1 | 70.1 | 968 |
| 1740159000 | 70 | 0.7 | 1.01 | 70 | 70 | 70 | 199 |
| 1740072600 | 69.3 | 0.75 | 1.09 | 69.3 | 69.3 | 69.3 | 2859 |
| 1739986200 | 68.55 | -0.95 | -1.37 | 68.55 | 68.55 | 68.55 | 335382 |
| 1739899800 | 69.5 | -0.55 | -0.79 | 69.5 | 69.5 | 69.5 | 1497 |
| 1739813400 | 70.05 | 0.1 | 0.14 | 70.05 | 70.05 | 70.05 | 0 |
| 1739554200 | 69.95 | 2.05 | 3.02 | 69.95 | 69.95 | 69.95 | 3678 |
| 1739467800 | 67.9 | 0.05 | 0.07 | 67.9 | 67.9 | 67.9 | 382 |
| 1739381400 | 67.85 | -1.05 | -1.52 | 67.85 | 67.85 | 67.85 | 1749 |
| 1739295000 | 68.9 | 0.8 | 1.17 | 68.9 | 68.9 | 68.9 | 5702 |
| 1739208600 | 68.1 | 0.3 | 0.44 | 68.1 | 68.1 | 68.1 | 771 |
| 1738949400 | 67.8 | 0.6 | 0.89 | 67.8 | 67.8 | 67.8 | 2723 |
| 1738863000 | 67.2 | -0.7 | -1.03 | 67.2 | 67.2 | 67.2 | 2554 |
| 1738776600 | 67.9 | 0.6 | 0.89 | 67.9 | 67.9 | 67.9 | 21424 |
| 1738690200 | 67.3 | -0.1 | -0.15 | 67.3 | 67.3 | 67.3 | 3576 |
| 1738603800 | 67.4 | 0.1 | 0.15 | 67.4 | 67.4 | 67.4 | 4648 |
| 1738344600 | 67.3 | -0.45 | -0.66 | 67.3 | 67.3 | 67.3 | 1699 |
| 1738258200 | 67.75 | 0.65 | 0.97 | 67.75 | 67.75 | 67.75 | 3244 |
| 1738171800 | 67.099999 | 0.3 | 0.45 | 67.099999 | 67.099999 | 67.099999 | 4119 |
| 1738085400 | 66.8 | 1.7 | 2.61 | 66.8 | 66.8 | 66.8 | 9787 |
| 1737999000 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 336724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
