Premium
Lockheed Martin Corp (0R3E)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:17 | 496.677 | 2 | O | 2 763 | 210 | LSE | ||||
| 20:04:47 | 496.33 | 4 | O | 2 761 | 209 | LSE | ||||
| 20:01:10 | 496.35 | 2 | O | 2 757 | 208 | LSE | ||||
| 19:52:51 | 496.59 | 10 | O | 2 755 | 207 | LSE | ||||
| 19:51:30 | 496.641 | 1 | O | 2 745 | 206 | LSE | ||||
| 19:39:53 | 496.73 | 6 | O | 2 744 | 205 | LSE | ||||
| 19:38:10 | 496.49 | 1 | O | 2 738 | 204 | LSE | ||||
| 19:37:44 | 496.49 | 2 | O | 2 737 | 203 | LSE | ||||
| 19:33:48 | 496.562 | 1 | O | 2 735 | 202 | LSE | ||||
| 19:31:21 | 496.225 | 1 | O | 2 734 | 201 | LSE | ||||
| 19:27:29 | 496.44 | 5 | O | 2 733 | 200 | LSE | ||||
| 19:24:43 | 496.48 | 1 | O | 2 728 | 199 | LSE | ||||
| 19:24:15 | 496.5 | 1 | O | 2 727 | 198 | LSE | ||||
| 19:18:31 | 496.27 | 1 | O | 2 726 | 197 | LSE | ||||
| 19:18:00 | 496.11 | 1 | O | 2 725 | 196 | LSE | ||||
| 19:17:25 | 496.399 | 1 | O | 2 724 | 195 | LSE | ||||
| 19:12:47 | 496.09 | 1 | O | 2 723 | 194 | LSE | ||||
| 19:07:58 | 496.11 | 10 | O | 2 722 | 193 | LSE | ||||
| 19:01:02 | 496.302 | 113 | O | 2 712 | 192 | LSE | ||||
| 18:51:42 | 495.43 | 1 | O | 2 599 | 191 | LSE | ||||
| 18:51:13 | 495.0 | 2 | O | 2 598 | 190 | LSE | ||||
| 18:50:36 | 495.0 | 2 | O | 2 596 | 189 | LSE | ||||
| 18:50:36 | 495.0 | 2 | O | 2 594 | 188 | LSE | ||||
| 18:50:02 | 494.9 | 1 | O | 2 592 | 187 | LSE | ||||
| 18:47:58 | 496.14 | 1 | O | 2 591 | 186 | LSE | ||||
| 18:46:34 | 503.17 | 1 | O | 2 590 | 185 | LSE | ||||
| 18:41:04 | 494.87 | 1 | O | 2 589 | 184 | LSE | ||||
| 18:40:06 | 495.25 | 2 | O | 2 588 | 183 | LSE | ||||
| 18:39:01 | 495.67 | 10 | O | 2 586 | 182 | LSE | ||||
| 18:36:26 | 496.445 | 10 | O | 2 576 | 181 | LSE | ||||
| 18:32:20 | 496.63 | 2 | O | 2 566 | 180 | LSE | ||||
| 18:31:40 | 496.31 | 1 | O | 2 564 | 179 | LSE | ||||
| 18:30:14 | 495.73 | 1 | O | 2 563 | 178 | LSE | ||||
| 18:27:08 | 495.272 | 1 | O | 2 562 | 177 | LSE | ||||
| 18:25:24 | 496.59 | 1 | O | 2 561 | 176 | LSE | ||||
| 18:24:46 | 494.856 | 1 | O | 2 560 | 175 | LSE | ||||
| 18:22:53 | 494.851 | 1 | O | 2 559 | 174 | LSE | ||||
| 18:21:02 | 496.37 | 1 | O | 2 558 | 173 | LSE | ||||
| 18:18:07 | 495.173 | 46 | O | 2 557 | 172 | LSE | ||||
| 18:17:23 | 495.402 | 1 | O | 2 511 | 171 | LSE | ||||
| 18:15:23 | 495.181 | 1 | O | 2 510 | 170 | LSE | ||||
| 18:13:19 | 495.55 | 3 | O | 2 509 | 169 | LSE | ||||
| 18:12:13 | 494.57 | 1 | O | 2 506 | 168 | LSE | ||||
| 18:03:06 | 494.71 | 3 | O | 2 505 | 167 | LSE | ||||
| 17:58:29 | 494.969 | 1 | O | 2 502 | 166 | LSE | ||||
| 17:56:46 | 496.19 | 2 | O | 2 501 | 165 | LSE | ||||
| 17:55:18 | 495.72 | 3 | O | 2 499 | 164 | LSE | ||||
| 17:53:39 | 495.72 | 2 | O | 2 496 | 163 | LSE | ||||
| 17:48:23 | 496.34 | 2 | O | 2 494 | 162 | LSE | ||||
| 17:46:13 | 500.48 | 1 | O | 2 492 | 161 | LSE | ||||
| 17:45:28 | 499.01 | 3 | O | 2 491 | 160 | LSE | ||||
| 17:38:47 | 495.909 | 20 | O | 2 488 | 159 | LSE | ||||
| 17:35:39 | 495.0 | 1 | O | 2 468 | 158 | LSE | ||||
| 17:30:10 | 495.8 | 1 | O | 2 467 | 157 | LSE | ||||
| 17:27:36 | 496.565 | 1 | O | 2 466 | 156 | LSE | ||||
| 17:20:44 | 40243.15 | 1 | O | 2 465 | 155 | LSE | ||||
| 17:19:33 | 496.099 | 1 | O | 2 464 | 154 | LSE | ||||
| 17:17:39 | 495.01 | 41 | O | 2 463 | 153 | LSE | ||||
| 17:11:40 | 496.153 | 5 | O | 2 422 | 152 | LSE | ||||
| 17:08:45 | 496.151 | 30 | O | 2 417 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
