Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:21 | 71.329 | 4 | O | 69.3 | 74.5 | 2 740 | 51 | LSE | ||
| 07:00:20 | 71.011 | 13 | O | 69.3 | 74.5 | 2 736 | 50 | LSE | ||
| 07:00:20 | 71.01 | 5 | O | 69.3 | 74.5 | 2 723 | 49 | LSE | ||
| 07:00:20 | 71.01 | 7 | O | 69.3 | 74.5 | 2 718 | 48 | LSE | ||
| 07:00:20 | 71.011 | 20 | O | 69.3 | 74.5 | 2 711 | 47 | LSE | ||
| 07:00:20 | 71.011 | 35 | O | 69.3 | 74.5 | 2 691 | 46 | LSE | ||
| 07:00:20 | 71.011 | 50 | O | 69.3 | 74.5 | 2 656 | 45 | LSE | ||
| 07:00:20 | 71.075 | 15 | O | 69.3 | 74.5 | 2 606 | 44 | LSE | ||
| 07:00:20 | 70.7 | 19 | O | 69.3 | 74.5 | 2 591 | 43 | LSE | ||
| 07:00:20 | 70.7 | 319 | O | 69.3 | 74.5 | 2 572 | 42 | LSE | ||
| 07:00:20 | 70.7 | 50 | O | 69.3 | 74.5 | 2 253 | 41 | LSE | ||
| 07:00:20 | 70.7 | 108 | O | 69.3 | 74.5 | 2 203 | 40 | LSE | ||
| 07:00:20 | 70.7 | 1 | O | 69.3 | 74.5 | 2 095 | 39 | LSE | ||
| 07:00:20 | 70.7 | 3 | O | 69.3 | 74.5 | 2 094 | 38 | LSE | ||
| 07:00:20 | 70.81 | 4 | O | 69.3 | 74.5 | 2 091 | 37 | LSE | ||
| 07:00:20 | 71.291 | 17 | O | 69.3 | 74.5 | 2 087 | 36 | LSE | ||
| 07:00:19 | 71.16 | 100 | O | 69.3 | 74.5 | 2 070 | 35 | LSE | ||
| 07:00:19 | 71.389 | 6 | O | 69.3 | 74.5 | 1 970 | 34 | LSE | ||
| 07:00:19 | 71.439 | 5 | O | 69.3 | 74.5 | 1 964 | 33 | LSE | ||
| 07:00:19 | 71.139 | 35 | O | 69.3 | 74.5 | 1 959 | 32 | LSE | ||
| 07:00:19 | 71.135 | 40 | O | 69.3 | 74.5 | 1 924 | 31 | LSE | ||
| 07:00:18 | 71.151 | 100 | O | 69.3 | 74.5 | 1 884 | 30 | LSE | ||
| 07:00:18 | 71.162 | 5 | O | 69.3 | 74.5 | 1 784 | 29 | LSE | ||
| 07:00:17 | 71.32 | 21 | O | 69.3 | 74.5 | 1 779 | 28 | LSE | ||
| 07:00:15 | 71.435 | 80 | O | 69.3 | 74.5 | 1 758 | 27 | LSE | ||
| 07:00:14 | 71.199 | 25 | O | 69.3 | 74.5 | 1 678 | 26 | LSE | ||
| 07:00:14 | 71.179 | 6 | O | 69.3 | 74.5 | 1 653 | 25 | LSE | ||
| 07:00:14 | 71.17 | 10 | O | 69.3 | 74.5 | 1 647 | 24 | LSE | ||
| 07:00:13 | 71.181 | 10 | O | 69.3 | 74.5 | 1 637 | 23 | LSE | ||
| 07:00:13 | 71.181 | 27 | O | 69.3 | 74.5 | 1 627 | 22 | LSE | ||
| 07:00:13 | 71.182 | 500 | O | 69.3 | 74.5 | 1 600 | 21 | LSE | ||
| 07:00:13 | 71.181 | 63 | O | 69.3 | 74.5 | 1 100 | 20 | LSE | ||
| 07:00:13 | 71.295 | 53 | O | 69.3 | 74.5 | 1 037 | 19 | LSE | ||
| 07:00:12 | 71.375 | 200 | O | 69.3 | 74.5 | 984 | 18 | LSE | ||
| 07:00:12 | 71.375 | 8 | O | 69.3 | 74.5 | 784 | 17 | LSE | ||
| 07:00:12 | 71.275 | 100 | O | 69.3 | 74.5 | 776 | 16 | LSE | ||
| 07:00:11 | 71.24 | 10 | O | 69.3 | 74.5 | 676 | 15 | LSE | ||
| 07:00:10 | 72.76 | 20 | O | 69.3 | 74.5 | 666 | 14 | LSE | ||
| 07:00:10 | 71.3 | 50 | O | 69.3 | 74.5 | 646 | 13 | LSE | ||
| 07:00:09 | 71.701 | 100 | O | 69.3 | 74.5 | 596 | 12 | LSE | ||
| 07:00:09 | 71.709 | 220 | O | 69.3 | 74.5 | 496 | 11 | LSE | ||
| 07:00:09 | 71.48 | 15 | O | 69.3 | 74.5 | 276 | 10 | LSE | ||
| 07:00:09 | 71.481 | 100 | O | 69.3 | 74.5 | 261 | 9 | LSE | ||
| 07:00:07 | 71.77 | 7 | O | 69.3 | 74.5 | 161 | 8 | LSE | ||
| 07:00:07 | 71.8 | 2 | O | 69.3 | 74.5 | 154 | 7 | LSE | ||
| 07:00:06 | 71.81 | 11 | O | 69.3 | 74.5 | 152 | 6 | LSE | ||
| 07:00:06 | 72.0 | 32 | O | 69.3 | 74.5 | 141 | 5 | LSE | ||
| 07:00:06 | 72.1 | 6 | O | 69.3 | 74.5 | 109 | 4 | LSE | ||
| 07:00:06 | 72.1 | 1 | O | 69.3 | 74.5 | 103 | 3 | LSE | ||
| 07:00:06 | 71.67 | 100 | O | 69.3 | 74.5 | 102 | 2 | LSE | ||
| 07:00:05 | 71.639 | 2 | O | 69.3 | 74.5 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
