Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:14 | 70.88 | 243 | O | 69.3 | 74.5 | 42 273 | 151 | LSE | ||
| 07:50:14 | 70.79 | 70 | O | 69.3 | 74.5 | 42 030 | 150 | LSE | ||
| 07:50:14 | 70.73 | 20 | O | 69.3 | 74.5 | 41 960 | 149 | LSE | ||
| 07:50:13 | 70.79 | 8 | O | 69.3 | 74.5 | 41 940 | 148 | LSE | ||
| 07:50:13 | 70.77 | 260 | O | 69.3 | 74.5 | 41 932 | 147 | LSE | ||
| 07:50:12 | 70.8 | 5 | O | 69.3 | 74.5 | 41 672 | 146 | LSE | ||
| 07:50:12 | 70.79 | 100 | O | 69.3 | 74.5 | 41 667 | 145 | LSE | ||
| 07:50:12 | 70.79 | 20 | O | 69.3 | 74.5 | 41 567 | 144 | LSE | ||
| 07:50:12 | 70.88 | 60 | O | 69.3 | 74.5 | 41 547 | 143 | LSE | ||
| 07:50:12 | 70.87 | 125 | O | 69.3 | 74.5 | 41 487 | 142 | LSE | ||
| 07:50:12 | 70.93 | 20 | O | 69.3 | 74.5 | 41 362 | 141 | LSE | ||
| 07:50:11 | 71.04 | 60 | O | 69.3 | 74.5 | 41 342 | 140 | LSE | ||
| 07:50:11 | 71.0 | 30 | O | 69.3 | 74.5 | 41 282 | 139 | LSE | ||
| 07:50:11 | 71.0 | 60 | O | 69.3 | 74.5 | 41 252 | 138 | LSE | ||
| 07:50:11 | 71.11 | 159 | O | 69.3 | 74.5 | 41 192 | 137 | LSE | ||
| 07:50:11 | 71.2 | 60 | O | 69.3 | 74.5 | 41 033 | 136 | LSE | ||
| 07:50:11 | 71.23 | 1 | O | 69.3 | 74.5 | 40 973 | 135 | LSE | ||
| 07:50:11 | 71.1 | 37 | O | 69.3 | 74.5 | 40 972 | 134 | LSE | ||
| 07:50:11 | 71.16 | 77 | O | 69.3 | 74.5 | 40 935 | 133 | LSE | ||
| 07:50:11 | 71.28 | 163 | O | 69.3 | 74.5 | 40 858 | 132 | LSE | ||
| 07:50:10 | 71.45 | 77 | O | 69.3 | 74.5 | 40 695 | 131 | LSE | ||
| 07:50:10 | 71.33 | 60 | O | 69.3 | 74.5 | 40 618 | 130 | LSE | ||
| 07:50:09 | 71.79 | 12 | O | 69.3 | 74.5 | 40 558 | 129 | LSE | ||
| 07:01:02 | 70.7 | 7 | O | 69.3 | 74.5 | Sell | 40 546 | 128 | LSE | |
| 07:01:01 | 70.81 | 110 | O | 69.3 | 74.5 | Sell | 40 539 | 127 | LSE | |
| 07:01:01 | 70.9 | 5 | O | 69.3 | 74.5 | Sell | 40 429 | 126 | LSE | |
| 07:01:00 | 70.8 | 20 | O | 69.3 | 74.5 | 40 424 | 125 | LSE | ||
| 07:00:58 | 70.74 | 10 | O | 69.3 | 74.5 | 40 404 | 124 | LSE | ||
| 07:00:58 | 70.875 | 1 | O | 69.3 | 74.5 | 40 394 | 123 | LSE | ||
| 07:00:56 | 70.725 | 31 | O | 69.3 | 74.5 | 40 393 | 122 | LSE | ||
| 07:00:55 | 70.598 | 100 | O | 69.3 | 74.5 | 40 362 | 121 | LSE | ||
| 07:00:55 | 70.785 | 3 | O | 69.3 | 74.5 | 40 262 | 120 | LSE | ||
| 07:00:55 | 70.915 | 14 | O | 69.3 | 74.5 | 40 259 | 119 | LSE | ||
| 07:00:54 | 70.725 | 100 | O | 69.3 | 74.5 | 40 245 | 118 | LSE | ||
| 07:00:54 | 70.735 | 10 | O | 69.3 | 74.5 | 40 145 | 117 | LSE | ||
| 07:00:50 | 71.329 | 50 | O | 69.3 | 74.5 | 40 135 | 116 | LSE | ||
| 07:00:50 | 71.328 | 100 | O | 69.3 | 74.5 | 40 085 | 115 | LSE | ||
| 07:00:50 | 71.326 | 100 | O | 69.3 | 74.5 | 39 985 | 114 | LSE | ||
| 07:00:48 | 71.192 | 2 | O | 69.3 | 74.5 | 39 885 | 113 | LSE | ||
| 07:00:45 | 70.81 | 1 | O | 69.3 | 74.5 | 39 883 | 112 | LSE | ||
| 07:00:42 | 70.711 | 3 | O | 69.3 | 74.5 | 39 882 | 111 | LSE | ||
| 07:00:42 | 70.695 | 14 | O | 69.3 | 74.5 | 39 879 | 110 | LSE | ||
| 07:00:42 | 70.705 | 4 | O | 69.3 | 74.5 | 39 865 | 109 | LSE | ||
| 07:00:41 | 70.711 | 70 | O | 69.3 | 74.5 | 39 861 | 108 | LSE | ||
| 07:00:41 | 70.711 | 8 | O | 69.3 | 74.5 | 39 791 | 107 | LSE | ||
| 07:00:40 | 70.669 | 10 | O | 69.3 | 74.5 | 39 783 | 106 | LSE | ||
| 07:00:40 | 70.681 | 20 | O | 69.3 | 74.5 | 39 773 | 105 | LSE | ||
| 07:00:40 | 70.701 | 7 | O | 69.3 | 74.5 | 39 753 | 104 | LSE | ||
| 07:00:40 | 70.701 | 14 | O | 69.3 | 74.5 | 39 746 | 103 | LSE | ||
| 07:00:39 | 70.671 | 5 | O | 69.3 | 74.5 | 39 732 | 102 | LSE | ||
| 07:00:39 | 70.665 | 1 | O | 69.3 | 74.5 | 39 727 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
