Premium
Paypal Holdings Inc (0R9U)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:25 | 71.15 | 141 | O | 68.6 | 73.7 | 44 426 | 230 | LSE | ||
| 13:20:25 | 71.29 | 5 | O | 68.7 | 73.9 | Sell | 44 285 | 229 | LSE | |
| 09:01:57 | 71.794 | 1 | O | 67.9 | 73.4 | 44 280 | 228 | LSE | ||
| 09:01:57 | 71.794 | 1 | O | 67.9 | 73.4 | 44 279 | 227 | LSE | ||
| 09:01:55 | 71.738 | 5 | O | 67.9 | 73.4 | 44 278 | 226 | LSE | ||
| 09:01:55 | 71.738 | 5 | O | 67.9 | 73.4 | 44 273 | 225 | LSE | ||
| 09:01:53 | 71.685 | 74 | O | 67.9 | 73.4 | 44 268 | 224 | LSE | ||
| 09:01:53 | 71.685 | 74 | O | 67.9 | 73.4 | 44 194 | 223 | LSE | ||
| 09:01:51 | 71.659 | 13 | O | 67.9 | 73.4 | 44 120 | 222 | LSE | ||
| 09:01:51 | 71.659 | 13 | O | 67.9 | 73.4 | 44 107 | 221 | LSE | ||
| 09:01:45 | 71.48 | 1 | O | 67.9 | 73.4 | 44 094 | 220 | LSE | ||
| 09:01:45 | 71.48 | 1 | O | 67.9 | 73.4 | 44 093 | 219 | LSE | ||
| 09:01:44 | 71.461 | 31 | O | 67.9 | 73.4 | 44 092 | 218 | LSE | ||
| 09:01:44 | 71.461 | 31 | O | 67.9 | 73.4 | 44 061 | 217 | LSE | ||
| 09:01:43 | 71.4 | 35 | O | 67.9 | 73.4 | 44 030 | 216 | LSE | ||
| 09:01:43 | 71.4 | 35 | O | 67.9 | 73.4 | 43 995 | 215 | LSE | ||
| 09:01:42 | 71.35 | 14 | O | 67.9 | 73.4 | 43 960 | 214 | LSE | ||
| 09:01:42 | 71.35 | 14 | O | 67.9 | 73.4 | 43 946 | 213 | LSE | ||
| 09:01:34 | 71.329 | 2 | O | 67.9 | 73.4 | 43 932 | 212 | LSE | ||
| 09:01:34 | 71.329 | 2 | O | 67.9 | 73.4 | 43 930 | 211 | LSE | ||
| 09:01:33 | 71.362 | 10 | O | 67.9 | 73.4 | 43 928 | 210 | LSE | ||
| 09:01:33 | 71.362 | 10 | O | 67.9 | 73.4 | 43 918 | 209 | LSE | ||
| 09:01:27 | 71.168 | 1 | O | 67.9 | 73.4 | 43 908 | 208 | LSE | ||
| 09:01:27 | 71.168 | 1 | O | 67.9 | 73.4 | 43 907 | 207 | LSE | ||
| 09:01:25 | 71.411 | 2 | O | 67.9 | 73.4 | 43 906 | 206 | LSE | ||
| 09:01:22 | 71.258 | 6 | O | 67.9 | 73.4 | 43 904 | 205 | LSE | ||
| 09:01:18 | 71.328 | 3 | O | 67.9 | 73.4 | 43 898 | 204 | LSE | ||
| 09:01:16 | 71.269 | 2 | O | 67.9 | 73.4 | 43 895 | 203 | LSE | ||
| 09:01:15 | 71.261 | 3 | O | 67.9 | 73.4 | 43 893 | 202 | LSE | ||
| 09:01:14 | 71.1 | 7 | O | 67.9 | 73.4 | 43 890 | 201 | LSE | ||
| 09:01:13 | 71.151 | 100 | O | 67.9 | 73.4 | 43 883 | 200 | LSE | ||
| 09:01:10 | 71.168 | 1 | O | 67.9 | 73.4 | 43 783 | 199 | LSE | ||
| 09:01:08 | 71.001 | 3 | O | 67.9 | 73.4 | 43 782 | 198 | LSE | ||
| 09:01:08 | 71.001 | 6 | O | 67.9 | 73.4 | 43 779 | 197 | LSE | ||
| 09:01:08 | 71.0 | 2 | O | 67.9 | 73.4 | 43 773 | 196 | LSE | ||
| 09:01:08 | 70.968 | 1 | O | 67.9 | 73.4 | 43 771 | 195 | LSE | ||
| 09:01:01 | 70.908 | 2 | O | 67.9 | 73.4 | 43 770 | 194 | LSE | ||
| 09:00:59 | 70.868 | 1 | O | 67.9 | 73.4 | 43 768 | 193 | LSE | ||
| 09:00:59 | 70.822 | 6 | O | 67.9 | 73.4 | 43 767 | 192 | LSE | ||
| 09:00:58 | 70.888 | 1 | O | 67.9 | 73.4 | 43 761 | 191 | LSE | ||
| 09:00:55 | 70.772 | 4 | O | 67.9 | 73.4 | 43 760 | 190 | LSE | ||
| 09:00:55 | 70.748 | 4 | O | 67.9 | 73.4 | 43 756 | 189 | LSE | ||
| 09:00:53 | 70.786 | 2 | O | 67.9 | 73.4 | 43 752 | 188 | LSE | ||
| 09:00:51 | 70.908 | 6 | O | 67.9 | 73.4 | 43 750 | 187 | LSE | ||
| 09:00:50 | 70.861 | 42 | O | 67.9 | 73.4 | 43 744 | 186 | LSE | ||
| 09:00:47 | 70.66 | 20 | O | 67.9 | 73.4 | 43 702 | 185 | LSE | ||
| 09:00:46 | 70.629 | 1 | O | 67.9 | 73.4 | 43 682 | 184 | LSE | ||
| 09:00:43 | 70.72 | 21 | O | 67.9 | 73.4 | 43 681 | 183 | LSE | ||
| 09:00:40 | 70.88 | 19 | O | 67.9 | 73.4 | 43 660 | 182 | LSE | ||
| 09:00:36 | 70.84 | 42 | O | 67.9 | 73.4 | 43 641 | 181 | LSE | ||
| 09:00:36 | 70.815 | 1 | O | 67.9 | 73.4 | 43 599 | 180 | LSE | ||
| 08:17:18 | 70.7 | 21 | O | 69.3 | 74.5 | 43 598 | 179 | LSE | ||
| 08:16:13 | 5607.62 | 20 | O | 69.3 | 74.5 | 43 577 | 178 | LSE | ||
| 08:16:11 | 5621.89 | 15 | O | 69.3 | 74.5 | 43 557 | 177 | LSE | ||
| 08:16:08 | 72.05 | 100 | O | 69.3 | 74.5 | 43 542 | 176 | LSE | ||
| 08:16:08 | 5705.91 | 17 | O | 69.3 | 74.5 | 43 442 | 175 | LSE | ||
| 08:16:05 | 5674.05 | 1 | O | 69.3 | 74.5 | 43 425 | 174 | LSE | ||
| 08:15:12 | 5603.96 | 9 | O | 69.3 | 74.5 | 43 424 | 173 | LSE | ||
| 08:15:12 | 5618.94 | 43 | O | 69.3 | 74.5 | 43 415 | 172 | LSE | ||
| 08:15:12 | 5614.89 | 4 | O | 69.3 | 74.5 | 43 372 | 171 | LSE | ||
| 08:15:12 | 5615.77 | 5 | O | 69.3 | 74.5 | 43 368 | 170 | LSE | ||
| 08:15:12 | 5641.16 | 249 | O | 69.3 | 74.5 | 43 363 | 169 | LSE | ||
| 08:15:12 | 5642.99 | 33 | O | 69.3 | 74.5 | 43 114 | 168 | LSE | ||
| 08:15:12 | 5656.31 | 92 | O | 69.3 | 74.5 | 43 081 | 167 | LSE | ||
| 08:15:12 | 5649.25 | 71 | O | 69.3 | 74.5 | 42 989 | 166 | LSE | ||
| 08:15:12 | 5646.79 | 16 | O | 69.3 | 74.5 | 42 918 | 165 | LSE | ||
| 08:15:12 | 5706.07 | 5 | O | 69.3 | 74.5 | 42 902 | 164 | LSE | ||
| 08:15:12 | 5707.01 | 70 | O | 69.3 | 74.5 | 42 897 | 163 | LSE | ||
| 08:15:12 | 5706.14 | 15 | O | 69.3 | 74.5 | 42 827 | 162 | LSE | ||
| 08:15:12 | 5706.72 | 70 | O | 69.3 | 74.5 | 42 812 | 161 | LSE | ||
| 08:15:11 | 5690.94 | 3 | O | 69.3 | 74.5 | 42 742 | 160 | LSE | ||
| 08:15:11 | 5612.328 | 36 | O | 69.3 | 74.5 | 42 739 | 159 | LSE | ||
| 08:15:10 | 5691.077 | 80 | O | 69.3 | 74.5 | 42 703 | 158 | LSE | ||
| 08:15:10 | 5694.302 | 56 | O | 69.3 | 74.5 | 42 623 | 157 | LSE | ||
| 08:15:10 | 5675.955 | 33 | O | 69.3 | 74.5 | 42 567 | 156 | LSE | ||
| 08:15:10 | 5706.365 | 70 | O | 69.3 | 74.5 | 42 534 | 155 | LSE | ||
| 07:56:26 | 70.8 | 21 | O | 69.3 | 74.5 | Sell | 42 464 | 154 | LSE | |
| 07:50:14 | 70.64 | 70 | O | 69.3 | 74.5 | 42 443 | 153 | LSE | ||
| 07:50:14 | 70.71 | 100 | O | 69.3 | 74.5 | 42 373 | 152 | LSE | ||
| 07:50:14 | 70.88 | 243 | O | 69.3 | 74.5 | 42 273 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
