Premium
Archer Ltd (0RBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 328 | 4.9875 | DE |
| 4 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 4072 | 4.9875 | DE |
| 12 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 2604 | 4.9875 | DE |
| 26 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 1546 | 4.9875 | DE |
| 52 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 4697 | 4.9875 | DE |
| 156 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 49548 | 4.9875 | DE |
| 260 | 0 | 0 | 4.9875 | 4.9875 | 4.9875 | 31989 | 4.9875 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1741627800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 256 |
| 1741368600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 87 |
| 1741282200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1741195800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1297 |
| 1741109400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 5450 |
| 1741023000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 13155 |
| 1740763800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 8000 |
| 1740677400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 3848 |
| 1740591000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 849 |
| 1740504600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 6000 |
| 1740418200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1740159000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1740072600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 20825 |
| 1739986200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 19134 |
| 1739899800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 520 |
| 1739813400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 60 |
| 1739554200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1739467800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1739381400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1955 |
| 1739295000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 17715 |
| 1739208600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 658 |
| 1738949400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 48 |
| 1738863000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 15026 |
| 1738776600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 235 |
| 1738690200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 5 |
| 1738603800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 226 |
| 1738344600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 70 |
| 1738258200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 11715 |
| 1738171800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1738085400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1737999000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1737739800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1261 |
| 1737653400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1737567000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 896 |
| 1737480600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1737394200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 27 |
| 1737135000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 2676 |
| 1737048600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 8 |
| 1736962200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1300 |
| 1736875800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 3812 |
| 1736789400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1736530200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1736443800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1736357400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1736271000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1 |
| 1736184600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 3582 |
| 1735925400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 3968 |
| 1735839000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1735666200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1735579800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 1301 |
| 1735320600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1735061400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1734975000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 490 |
| 1734715800 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 528 |
| 1734629400 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 831 |
| 1734543000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 641 |
| 1734456600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1734370200 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 0 |
| 1734111000 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 309 |
| 1734024600 | 4.9875 | 0 | 0.00 | 4.9875 | 4.9875 | 4.9875 | 533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
