ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 025,96
-0,66%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ailleron Sa (0RBF)

  7. Ailleron Sa (0RBF) Historiques

Ailleron Sa

Ailleron Sa (0RBF)

LSE
16,55
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.5516.5516.5500DE
40016.5516.5516.5500DE
120016.5516.5516.5500DE
260016.5516.5516.5500DE
520016.5516.5516.5500DE
1560016.5516.5516.5500DE
2600016.5516.5516.5500DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174559860016.5500.0016.5516.5516.550
174551220016.5500.0016.5516.5516.550
174542580016.5500.0016.5516.5516.550
174533940016.5500.0016.5516.5516.550
174490740016.5500.0016.5516.5516.550
174482100016.5500.0016.5516.5516.550
174473460016.5500.0016.5516.5516.550
174464820016.5500.0016.5516.5516.550
174438900016.5500.0016.5516.5516.550
174430260016.5500.0016.5516.5516.550
174421620016.5500.0016.5516.5516.550
174412980016.5500.0016.5516.5516.550
174404340016.5500.0016.5516.5516.550
174378420016.5500.0016.5516.5516.550
174369780016.5500.0016.5516.5516.550
174361140016.5500.0016.5516.5516.550
174352500016.5500.0016.5516.5516.550
174343860016.5500.0016.5516.5516.550
174318300016.5500.0016.5516.5516.550
174309660016.5500.0016.5516.5516.550
174301020016.5500.0016.5516.5516.550
174292380016.5500.0016.5516.5516.550
174283740016.5500.0016.5516.5516.550
174257820016.5500.0016.5516.5516.550
174249180016.5500.0016.5516.5516.550
174240540016.5500.0016.5516.5516.550
174231900016.5500.0016.5516.5516.550
174223260016.5500.0016.5516.5516.550
174197340016.5500.0016.5516.5516.550
174188700016.5500.0016.5516.5516.550
174180060016.5500.0016.5516.5516.550
174171420016.5500.0016.5516.5516.550
174162780016.5500.0016.5516.5516.550
174136860016.5500.0016.5516.5516.550
174128220016.5500.0016.5516.5516.550
174119580016.5500.0016.5516.5516.550
174110940016.5500.0016.5516.5516.550
174102300016.5500.0016.5516.5516.550
174076380016.5500.0016.5516.5516.550
174067740016.5500.0016.5516.5516.550
174059100016.5500.0016.5516.5516.550
174050460016.5500.0016.5516.5516.550
174041820016.5500.0016.5516.5516.550
174015900016.5500.0016.5516.5516.550
174007260016.5500.0016.5516.5516.550
173998620016.5500.0016.5516.5516.550
173989980016.5500.0016.5516.5516.550
173981340016.5500.0016.5516.5516.550
173955420016.5500.0016.5516.5516.550
173946780016.5500.0016.5516.5516.550
173938140016.5500.0016.5516.5516.550
173929500016.5500.0016.5516.5516.550
173920860016.5500.0016.5516.5516.550
173894940016.5500.0016.5516.5516.550
173886300016.5500.0016.5516.5516.550
173877660016.5500.0016.5516.5516.550
173869020016.5500.0016.5516.5516.550
173860380016.5500.0016.5516.5516.550
173834460016.5500.0016.5516.5516.550
173825820016.5500.0016.5516.5516.550
173817180016.5500.0016.5516.5516.550
173808540016.5500.0016.5516.5516.550
173799900016.5500.0016.5516.5516.550

Dernières Valeurs Consultées

LSE
0RBF
Ailleron
NYSE
PSBD
Palmer Square Capital BDC
FX
USDGHS
US Dollar vs GHS
HITB
LUNAETH
Terra
HITB
BUBOETH
Budbo
NASDAQ
ABJXRXX
Goldman Sachs Bank Usa A...
NYSE
OSCR
Oscar Health
LSE
0G6J
Schloss Wachenheim
NYSE
CP
Canadian Pacific Kansas ...
NYSE
NYC
American Strategic Inves...
GATE
OGVUSDT
Origin Dollar Governance
LSE
82CO
Ang.w.s.f.56
NASDAQI
CX60GI
OMX Copenhagen Energy GI
USOTC
UBEX
United Bullion Exchange (CE)
BOV
CSRN6L
COSERN PNB
TSXV
KO
Kiaro
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces