Premium
Transdigm Group Inc (0REK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:38 | 1349.03 | 1 | O | 87 | 26 | LSE | ||||
| 19:03:27 | 1354.685 | 1 | O | 86 | 25 | LSE | ||||
| 19:03:27 | 1354.685 | 1 | O | 85 | 24 | LSE | ||||
| 19:01:02 | 1354.031 | 3 | O | 84 | 23 | LSE | ||||
| 18:12:46 | 1357.269 | 2 | O | 81 | 22 | LSE | ||||
| 17:25:30 | 1358.661 | 2 | O | 79 | 21 | LSE | ||||
| 16:48:38 | 1345.817 | 4 | O | 77 | 20 | LSE | ||||
| 16:47:14 | 1345.558 | 3 | O | 73 | 19 | LSE | ||||
| 16:40:39 | 1342.54 | 10 | O | 70 | 18 | LSE | ||||
| 16:38:09 | 1341.477 | 2 | O | 60 | 17 | LSE | ||||
| 16:35:09 | 1349.114 | 2 | O | 58 | 16 | LSE | ||||
| 16:32:40 | 1349.272 | 2 | O | 56 | 15 | LSE | ||||
| 16:17:11 | 1354.997 | 2 | O | 54 | 14 | LSE | ||||
| 16:08:20 | 1361.657 | 3 | O | 52 | 13 | LSE | ||||
| 16:02:02 | 1363.729 | 2 | O | 49 | 12 | LSE | ||||
| 15:59:44 | 1366.755 | 15 | O | 47 | 11 | LSE | ||||
| 15:54:42 | 1371.386 | 2 | O | 32 | 10 | LSE | ||||
| 15:51:04 | 1370.406 | 2 | O | 30 | 9 | LSE | ||||
| 15:50:15 | 1370.411 | 3 | O | 28 | 8 | LSE | ||||
| 15:44:30 | 1374.569 | 4 | O | 25 | 7 | LSE | ||||
| 15:44:23 | 1373.873 | 4 | O | 21 | 6 | LSE | ||||
| 15:42:30 | 1374.888 | 4 | O | 17 | 5 | LSE | ||||
| 15:35:49 | 1375.0 | 1 | O | 13 | 4 | LSE | ||||
| 15:30:03 | 1375.0 | 2 | O | 12 | 3 | LSE | ||||
| 08:15:11 | 110532.57 | 2 | O | 10 | 2 | LSE | ||||
| 08:15:10 | 110259.45 | 8 | O | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
