ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 035,27
-0,65%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Sabre Gold Mines Corp (0V2X)

  7. Sabre Gold Mines Corp (0V2X) Historiques

Sabre Gold Mines Corp

Sabre Gold Mines Corp (0V2X)

LSE
0,21
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.210.210.2100DE
4000.210.210.2100DE
12000.210.210.2100DE
26000.210.210.216940.21DE
52000.210.210.215790.21DE
156000.210.210.213670.21DE
260000.210.210.213510.21DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455986000.2100.000.210.210.210
17455122000.2100.000.210.210.210
17454258000.2100.000.210.210.210
17453394000.2100.000.210.210.210
17449074000.2100.000.210.210.210
17448210000.2100.000.210.210.210
17447346000.2100.000.210.210.210
17446482000.2100.000.210.210.210
17443890000.2100.000.210.210.210
17443026000.2100.000.210.210.210
17442162000.2100.000.210.210.210
17441298000.2100.000.210.210.210
17440434000.2100.000.210.210.210
17437842000.2100.000.210.210.210
17436978000.2100.000.210.210.210
17436114000.2100.000.210.210.210
17435250000.2100.000.210.210.210
17434386000.2100.000.210.210.210
17431830000.2100.000.210.210.210
17430966000.2100.000.210.210.210
17430102000.2100.000.210.210.210
17429238000.2100.000.210.210.210
17428374000.2100.000.210.210.210
17425782000.2100.000.210.210.210
17424918000.2100.000.210.210.210
17424054000.2100.000.210.210.210
17423190000.2100.000.210.210.210
17422326000.2100.000.210.210.210
17419734000.2100.000.210.210.210
17418870000.2100.000.210.210.210
17418006000.2100.000.210.210.210
17417142000.2100.000.210.210.210
17416278000.2100.000.210.210.210
17413686000.2100.000.210.210.210
17412822000.2100.000.210.210.210
17411958000.2100.000.210.210.210
17411094000.2100.000.210.210.210
17410230000.2100.000.210.210.210
17407638000.2100.000.210.210.210
17406774000.2100.000.210.210.210
17405910000.2100.000.210.210.210
17405046000.2100.000.210.210.210
17404182000.2100.000.210.210.210
17401590000.2100.000.210.210.210
17400726000.2100.000.210.210.210
17399862000.2100.000.210.210.210
17398998000.2100.000.210.210.210
17398134000.2100.000.210.210.210
17395542000.2100.000.210.210.210
17394678000.2100.000.210.210.210
17393814000.2100.000.210.210.210
17392950000.2100.000.210.210.210
17392086000.2100.000.210.210.210
17389494000.2100.000.210.210.210
17388630000.2100.000.210.210.210
17387766000.2100.000.210.210.210
17386902000.2100.000.210.210.210
17386038000.2100.000.210.210.210
17383446000.2100.000.210.210.210
17382582000.2100.000.210.210.210
17381718000.2100.000.210.210.211500
17380854000.2100.000.210.210.210
17379990000.2100.000.210.210.210

Dernières Valeurs Consultées

LSE
0V2X
Sabre Gold Mines
FTSE
MV1X
FTSE MV Exchanges
LSE
SP5C
Ams&p 500ii Acc
LSE
FVEN
Foresight Ventures Vct
LSE
0QOT
Schindler
LSE
SMDS
Smith (ds)
GATE
ONSUSDT
One Share
BOV
CSRN5L
COSERN PNA
BIT
F22095
Vontobel Financial Produ...
NYSE
PBI
Pitney Bowes
BITMOT
3005696
Oat Fx 3% Nov34 Eur
BOV
KLBN4T
KLABIN
LSE
AAVC
Albion Venture Capital
BITMOT
2964200
Alperia Green Fx 4.75% J...
LSE
0QZZ
Blackrock
BIT
P1OX80
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces