Docusign (0XNH) - Trades

Commerce 28 - 1 (09:05-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
09:05:04	95.689	1	O	23 353	28	LSE
09:01:05	94.57	1	O	23 352	27	LSE
09:00:45	94.93	2	O	23 351	26	LSE
08:16:06	7491.03	14	O	23 349	25	LSE
08:16:05	7488.22	7	O	23 335	24	LSE
08:16:00	7542.6	10	O	23 328	23	LSE
08:15:09	7488.58	31	O	23 318	22	LSE
08:15:09	7492.479	15	O	23 287	21	LSE
07:01:32	94.4	26	O	23 272	20	LSE
07:01:28	94.95	15	O	23 246	19	LSE
07:01:26	94.924	530	O	23 231	18	LSE
07:01:23	95.342	1	O	22 701	17	LSE
07:00:52	94.98	25	O	22 700	16	LSE
07:00:52	94.98	25	O	22 675	15	LSE
07:00:52	95.35	200	O	22 650	14	LSE
07:00:52	95.61	80	O	22 450	13	LSE
07:00:42	95.41	8	O	22 370	12	LSE
07:00:42	95.27	10	O	22 362	11	LSE
07:00:42	94.59	40	O	22 352	10	LSE
07:00:42	94.6	300	O	22 312	9	LSE
07:00:42	94.635	20	O	22 012	8	LSE
07:00:42	94.665	5	O	21 992	7	LSE
07:00:42	94.98	25	O	21 987	6	LSE
07:00:42	95.465	190	O	21 962	5	LSE
07:00:32	94.665	8	O	21 772	4	LSE
07:00:32	95.465	1	O	21 764	3	LSE
07:00:27	94.75	927	O	21 763	2	LSE
07:00:24	94.75	20836	O	20 836	1	LSE

Hot Features