Accenture (0Y0Y) - Trades

Commerce 351 - 301 (17:32-17:26)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:32:59	347.93	4	O	2 949	351	LSE
17:32:27	347.67	4	O	2 945	350	LSE
17:32:17	347.67	4	O	2 941	349	LSE
17:32:13	347.86	4	O	2 937	348	LSE
17:32:13	347.86	4	O	2 933	347	LSE
17:32:11	347.75	4	O	2 929	346	LSE
17:32:08	347.86	4	O	2 925	345	LSE
17:32:01	347.86	4	O	2 921	344	LSE
17:31:59	347.75	4	O	2 917	343	LSE
17:31:47	347.95	17	O	2 913	342	LSE
17:31:46	347.94	11	O	2 896	341	LSE
17:31:46	347.94	13	O	2 885	340	LSE
17:31:45	347.95	15	O	2 872	339	LSE
17:30:05	347.36	4	O	2 857	338	LSE
17:29:49	347.45	5	O	2 853	337	LSE
17:29:43	347.36	4	O	2 848	336	LSE
17:29:37	347.35	4	O	2 844	335	LSE
17:29:37	347.35	4	O	2 840	334	LSE
17:29:02	347.45	3	O	2 836	333	LSE
17:28:57	347.5	8	O	2 833	332	LSE
17:28:52	347.51	8	O	2 825	331	LSE
17:28:47	347.5	8	O	2 817	330	LSE
17:28:44	347.51	8	O	2 809	329	LSE
17:28:14	346.85	4	O	2 801	328	LSE
17:28:14	346.84	9	O	2 797	327	LSE
17:28:13	346.85	4	O	2 788	326	LSE
17:28:08	346.84	7	O	2 784	325	LSE
17:27:49	347.22	5	O	2 777	324	LSE
17:27:32	347.19	1	O	2 772	323	LSE
17:27:31	347.364	2	O	2 771	322	LSE
17:27:30	347.22	4	O	2 769	321	LSE
17:27:26	347.19	3	O	2 765	320	LSE
17:27:24	347.364	2	O	2 762	319	LSE
17:27:19	347.19	3	O	2 760	318	LSE
17:27:14	347.19	1	O	2 757	317	LSE
17:27:14	347.22	4	O	2 756	316	LSE
17:27:12	347.17	4	O	2 752	315	LSE
17:27:11	347.22	3	O	2 748	314	LSE
17:27:09	347.17	4	O	2 745	313	LSE
17:26:56	347.452	1	O	2 741	312	LSE
17:26:49	347.532	1	O	2 740	311	LSE
17:26:48	347.532	3	O	2 739	310	LSE
17:26:42	347.43	4	O	2 736	309	LSE
17:26:35	347.41	4	O	2 732	308	LSE
17:26:33	347.4	4	O	2 728	307	LSE
17:26:32	347.41	4	O	2 724	306	LSE
17:26:32	347.43	4	O	2 720	305	LSE
17:26:30	347.4	4	O	2 716	304	LSE
17:26:30	347.46	4	O	2 712	303	LSE
17:26:29	347.46	4	O	2 708	302	LSE
17:26:20	347.46	1	O	2 704	301	LSE

Hot Features