Premium
Accenture Plc (0Y0Y)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:03 | 347.34 | 20 | O | 3 394 | 402 | LSE | ||||
| 20:04:53 | 346.96 | 5 | O | 3 374 | 401 | LSE | ||||
| 19:59:26 | 346.56 | 13 | O | 3 369 | 400 | LSE | ||||
| 19:52:50 | 346.36 | 15 | O | 3 356 | 399 | LSE | ||||
| 19:49:19 | 346.109 | 58 | O | 3 341 | 398 | LSE | ||||
| 19:35:32 | 345.98 | 110 | O | 3 283 | 397 | LSE | ||||
| 19:12:07 | 347.983 | 50 | O | 3 173 | 396 | LSE | ||||
| 19:04:24 | 348.695 | 9 | O | 3 123 | 395 | LSE | ||||
| 18:54:20 | 348.868 | 1 | O | 3 114 | 394 | LSE | ||||
| 18:26:02 | 348.2 | 5 | O | 3 113 | 393 | LSE | ||||
| 17:57:46 | 349.73 | 3 | O | 3 108 | 392 | LSE | ||||
| 17:50:07 | 349.242 | 1 | O | 3 105 | 391 | LSE | ||||
| 17:36:39 | 348.485 | 4 | O | 3 104 | 390 | LSE | ||||
| 17:36:38 | 348.485 | 4 | O | 3 100 | 389 | LSE | ||||
| 17:36:34 | 348.485 | 4 | O | 3 096 | 388 | LSE | ||||
| 17:36:33 | 348.485 | 3 | O | 3 092 | 387 | LSE | ||||
| 17:36:19 | 348.57 | 4 | O | 3 089 | 386 | LSE | ||||
| 17:36:14 | 348.7 | 2 | O | 3 085 | 385 | LSE | ||||
| 17:36:11 | 348.57 | 4 | O | 3 083 | 384 | LSE | ||||
| 17:36:07 | 348.7 | 2 | O | 3 079 | 383 | LSE | ||||
| 17:36:00 | 348.7 | 2 | O | 3 077 | 382 | LSE | ||||
| 17:35:57 | 348.7 | 2 | O | 3 075 | 381 | LSE | ||||
| 17:35:44 | 349.23 | 7 | O | 3 073 | 380 | LSE | ||||
| 17:35:42 | 349.22 | 4 | O | 3 066 | 379 | LSE | ||||
| 17:35:40 | 349.23 | 7 | O | 3 062 | 378 | LSE | ||||
| 17:35:38 | 349.22 | 4 | O | 3 055 | 377 | LSE | ||||
| 17:35:38 | 349.23 | 4 | O | 3 051 | 376 | LSE | ||||
| 17:35:38 | 349.23 | 6 | O | 3 047 | 375 | LSE | ||||
| 17:35:37 | 347.443 | 1 | O | 3 041 | 374 | LSE | ||||
| 17:35:34 | 349.41 | 3 | O | 3 040 | 373 | LSE | ||||
| 17:35:33 | 349.475 | 3 | O | 3 037 | 372 | LSE | ||||
| 17:35:30 | 349.41 | 4 | O | 3 034 | 371 | LSE | ||||
| 17:35:27 | 349.415 | 5 | O | 3 030 | 370 | LSE | ||||
| 17:35:27 | 349.475 | 3 | O | 3 025 | 369 | LSE | ||||
| 17:35:26 | 349.41 | 1 | O | 3 022 | 368 | LSE | ||||
| 17:35:14 | 349.415 | 3 | O | 3 021 | 367 | LSE | ||||
| 17:35:11 | 349.415 | 1 | O | 3 018 | 366 | LSE | ||||
| 17:35:09 | 349.415 | 4 | O | 3 017 | 365 | LSE | ||||
| 17:35:08 | 349.415 | 3 | O | 3 013 | 364 | LSE | ||||
| 17:35:01 | 349.415 | 4 | O | 3 010 | 363 | LSE | ||||
| 17:34:58 | 349.415 | 4 | O | 3 006 | 362 | LSE | ||||
| 17:34:48 | 349.415 | 1 | O | 3 002 | 361 | LSE | ||||
| 17:34:46 | 349.47 | 3 | O | 3 001 | 360 | LSE | ||||
| 17:34:44 | 349.39 | 4 | O | 2 998 | 359 | LSE | ||||
| 17:34:44 | 349.39 | 4 | O | 2 994 | 358 | LSE | ||||
| 17:34:41 | 349.47 | 5 | O | 2 990 | 357 | LSE | ||||
| 17:33:59 | 348.25 | 3 | O | 2 985 | 356 | LSE | ||||
| 17:33:55 | 348.24 | 12 | O | 2 982 | 355 | LSE | ||||
| 17:33:55 | 348.25 | 5 | O | 2 970 | 354 | LSE | ||||
| 17:33:51 | 348.24 | 12 | O | 2 965 | 353 | LSE | ||||
| 17:33:00 | 347.93 | 4 | O | 2 953 | 352 | LSE | ||||
| 17:32:59 | 347.93 | 4 | O | 2 949 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
