Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:39 | 372.37 | 1 | O | 740 | 64 | LSE | ||||
| 18:34:48 | 372.134 | 4 | O | 739 | 63 | LSE | ||||
| 18:30:36 | 372.39 | 1 | O | 735 | 62 | LSE | ||||
| 17:27:37 | 369.275 | 50 | O | 734 | 61 | LSE | ||||
| 17:23:54 | 369.218 | 12 | O | 684 | 60 | LSE | ||||
| 17:10:13 | 370.149 | 10 | O | 672 | 59 | LSE | ||||
| 17:05:58 | 369.812 | 7 | O | 662 | 58 | LSE | ||||
| 17:04:29 | 369.951 | 12 | O | 655 | 57 | LSE | ||||
| 16:55:39 | 370.553 | 12 | O | 643 | 56 | LSE | ||||
| 16:49:52 | 371.42 | 1 | O | 631 | 55 | LSE | ||||
| 16:46:30 | 370.663 | 11 | O | 630 | 54 | LSE | ||||
| 16:43:11 | 370.42 | 7 | O | 619 | 53 | LSE | ||||
| 16:39:56 | 370.321 | 14 | O | 612 | 52 | LSE | ||||
| 16:39:04 | 370.416 | 6 | O | 598 | 51 | LSE | ||||
| 16:38:46 | 370.386 | 16 | O | 592 | 50 | LSE | ||||
| 16:38:39 | 370.442 | 7 | O | 576 | 49 | LSE | ||||
| 16:38:23 | 370.442 | 6 | O | 569 | 48 | LSE | ||||
| 16:38:09 | 370.455 | 7 | O | 563 | 47 | LSE | ||||
| 16:35:21 | 370.365 | 10 | O | 556 | 46 | LSE | ||||
| 16:31:18 | 370.665 | 5 | O | 546 | 45 | LSE | ||||
| 16:31:18 | 370.664 | 5 | O | 541 | 44 | LSE | ||||
| 16:16:25 | 370.671 | 6 | O | 536 | 43 | LSE | ||||
| 16:10:59 | 370.824 | 7 | O | 530 | 42 | LSE | ||||
| 16:09:52 | 370.233 | 7 | O | 523 | 41 | LSE | ||||
| 16:09:49 | 370.238 | 14 | O | 516 | 40 | LSE | ||||
| 16:09:24 | 369.944 | 14 | O | 502 | 39 | LSE | ||||
| 16:04:30 | 370.791 | 6 | O | 488 | 38 | LSE | ||||
| 16:00:00 | 371.24 | 7 | O | 482 | 37 | LSE | ||||
| 15:59:02 | 371.259 | 9 | O | 475 | 36 | LSE | ||||
| 15:58:25 | 370.857 | 8 | O | 466 | 35 | LSE | ||||
| 15:57:58 | 370.846 | 10 | O | 458 | 34 | LSE | ||||
| 15:57:52 | 370.667 | 9 | O | 448 | 33 | LSE | ||||
| 15:57:49 | 370.605 | 10 | O | 439 | 32 | LSE | ||||
| 15:55:08 | 369.803 | 9 | O | 429 | 31 | LSE | ||||
| 15:55:05 | 369.807 | 32 | O | 420 | 30 | LSE | ||||
| 15:50:21 | 369.897 | 9 | O | 388 | 29 | LSE | ||||
| 15:49:18 | 370.147 | 11 | O | 379 | 28 | LSE | ||||
| 15:48:23 | 370.514 | 11 | O | 368 | 27 | LSE | ||||
| 15:47:57 | 370.514 | 12 | O | 357 | 26 | LSE | ||||
| 15:47:50 | 370.584 | 10 | O | 345 | 25 | LSE | ||||
| 15:47:20 | 370.562 | 12 | O | 335 | 24 | LSE | ||||
| 15:45:08 | 371.142 | 10 | O | 323 | 23 | LSE | ||||
| 15:44:20 | 371.128 | 10 | O | 313 | 22 | LSE | ||||
| 15:44:17 | 371.234 | 12 | O | 303 | 21 | LSE | ||||
| 15:43:04 | 370.851 | 13 | O | 291 | 20 | LSE | ||||
| 15:42:47 | 370.927 | 12 | O | 278 | 19 | LSE | ||||
| 15:42:44 | 370.932 | 10 | O | 266 | 18 | LSE | ||||
| 15:42:34 | 370.848 | 7 | O | 256 | 17 | LSE | ||||
| 15:42:30 | 370.593 | 34 | O | 249 | 16 | LSE | ||||
| 15:42:14 | 370.497 | 9 | O | 215 | 15 | LSE | ||||
| 15:41:04 | 370.605 | 9 | O | 206 | 14 | LSE | ||||
| 15:40:47 | 370.6 | 9 | O | 197 | 13 | LSE | ||||
| 15:40:32 | 370.754 | 9 | O | 188 | 12 | LSE | ||||
| 15:40:24 | 370.675 | 29 | O | 179 | 11 | LSE | ||||
| 15:40:23 | 370.67 | 29 | O | 150 | 10 | LSE | ||||
| 15:40:23 | 370.67 | 30 | O | 121 | 9 | LSE | ||||
| 15:40:17 | 370.814 | 9 | O | 91 | 8 | LSE | ||||
| 15:38:12 | 370.95 | 5 | O | 82 | 7 | LSE | ||||
| 15:30:06 | 369.74 | 37 | O | 77 | 6 | LSE | ||||
| 15:30:06 | 369.74 | 30 | O | 40 | 5 | LSE | ||||
| 15:30:06 | 369.74 | 5 | O | 10 | 4 | LSE | ||||
| 09:02:25 | 369.752 | 1 | O | 5 | 3 | LSE | ||||
| 09:01:42 | 369.752 | 1 | O | 4 | 2 | LSE | ||||
| 07:00:52 | 369.52 | 3 | O | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
