Premium
Eaton Corporation Plc (0Y3K)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:05 | 373.04 | 3 | O | 237 | 17 | LSE | ||||
| 15:30:05 | 373.04 | 3 | O | 237 | 17 | LSE | ||||
| 15:30:05 | 373.04 | 3 | O | 237 | 17 | LSE | ||||
| 14:31:26 | 373.35 | 15 | O | 234 | 16 | LSE | ||||
| 14:31:26 | 373.35 | 15 | O | 234 | 16 | LSE | ||||
| 14:31:26 | 373.35 | 15 | O | 234 | 16 | LSE | ||||
| 14:31:25 | 373.35 | 5 | O | 219 | 15 | LSE | ||||
| 14:31:25 | 373.35 | 5 | O | 219 | 15 | LSE | ||||
| 14:31:25 | 373.35 | 5 | O | 219 | 15 | LSE | ||||
| 13:58:33 | 375.0 | 26 | O | 214 | 14 | LSE | ||||
| 13:58:33 | 375.0 | 26 | O | 214 | 14 | LSE | ||||
| 13:58:33 | 375.0 | 26 | O | 214 | 14 | LSE | ||||
| 13:12:42 | 374.0 | 52 | O | 188 | 13 | LSE | ||||
| 13:12:42 | 374.0 | 52 | O | 188 | 13 | LSE | ||||
| 13:12:42 | 374.0 | 52 | O | 188 | 13 | LSE | ||||
| 13:09:18 | 374.0 | 48 | O | 136 | 12 | LSE | ||||
| 13:09:18 | 374.0 | 48 | O | 136 | 12 | LSE | ||||
| 13:09:18 | 374.0 | 48 | O | 136 | 12 | LSE | ||||
| 07:01:42 | 372.827 | 9 | O | 88 | 11 | LSE | ||||
| 07:01:42 | 372.827 | 9 | O | 88 | 11 | LSE | ||||
| 07:01:42 | 372.827 | 9 | O | 88 | 11 | LSE | ||||
| 07:01:37 | 372.553 | 30 | O | 79 | 10 | LSE | ||||
| 07:01:37 | 372.553 | 30 | O | 79 | 10 | LSE | ||||
| 07:01:37 | 372.553 | 30 | O | 79 | 10 | LSE | ||||
| 07:01:11 | 371.64 | 1 | O | 49 | 9 | LSE | ||||
| 07:01:11 | 371.64 | 1 | O | 49 | 9 | LSE | ||||
| 07:01:11 | 371.64 | 1 | O | 49 | 9 | LSE | ||||
| 07:01:11 | 372.744 | 2 | O | 48 | 8 | LSE | ||||
| 07:01:11 | 372.744 | 2 | O | 48 | 8 | LSE | ||||
| 07:01:11 | 372.744 | 2 | O | 48 | 8 | LSE | ||||
| 07:01:01 | 370.795 | 13 | O | 46 | 7 | LSE | ||||
| 07:01:01 | 370.795 | 13 | O | 46 | 7 | LSE | ||||
| 07:01:01 | 370.795 | 13 | O | 46 | 7 | LSE | ||||
| 07:01:01 | 372.8 | 2 | O | 33 | 6 | LSE | ||||
| 07:01:01 | 372.8 | 2 | O | 33 | 6 | LSE | ||||
| 07:01:01 | 372.8 | 2 | O | 33 | 6 | LSE | ||||
| 07:01:01 | 372.899 | 1 | O | 31 | 5 | LSE | ||||
| 07:01:01 | 372.899 | 1 | O | 31 | 5 | LSE | ||||
| 07:01:01 | 372.899 | 1 | O | 31 | 5 | LSE | ||||
| 07:01:01 | 372.94 | 1 | O | 30 | 4 | LSE | ||||
| 07:01:01 | 372.94 | 1 | O | 30 | 4 | LSE | ||||
| 07:01:01 | 372.94 | 1 | O | 30 | 4 | LSE | ||||
| 07:00:52 | 370.795 | 14 | O | 29 | 3 | LSE | ||||
| 07:00:52 | 370.795 | 14 | O | 29 | 3 | LSE | ||||
| 07:00:52 | 370.795 | 14 | O | 29 | 3 | LSE | ||||
| 07:00:42 | 371.875 | 8 | O | 15 | 2 | LSE | ||||
| 07:00:42 | 371.875 | 8 | O | 15 | 2 | LSE | ||||
| 07:00:42 | 371.875 | 8 | O | 15 | 2 | LSE | ||||
| 07:00:09 | 371.875 | 7 | O | 7 | 1 | LSE | ||||
| 07:00:09 | 371.875 | 7 | O | 7 | 1 | LSE | ||||
| 07:00:09 | 371.875 | 7 | O | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
