Premium
Wt N.gas 3x Lev (3LNG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1385.1885 | 134.79 | 10.78 | 1372.054 | 1408.056 | 1292.4065 | 203267 |
| 1735925400 | 1250.3955 | -260.91 | -17.26 | 1364.898 | 1371.9079 | 1200.7605 | 52112 |
| 1735839000 | 1511.3035 | -24.14 | -1.57 | 1410.703 | 1530.946 | 1404.0405 | 45891 |
| 1735666200 | 1535.443 | -64.86 | -4.05 | 1523.651 | 1554.496 | 1499.109 | 10157 |
| 1735579800 | 1600.3025 | 363.86 | 29.43 | 1476.329 | 1789.783 | 1447.298 | 44411 |
| 1735320600 | 1236.4455 | -71.35 | -5.46 | 1258 | 1281.9295 | 1190.9514 | 9487 |
| 1735061400 | 1307.7974 | 98.1 | 8.11 | 1292 | 1371.1434 | 1282.826 | 2659 |
| 1734975000 | 1209.695 | 7.68 | 0.64 | 1307.323 | 1325.694 | 1172.223 | 16431 |
| 1734715800 | 1202.0145 | 97.82 | 8.86 | 1184.333 | 1256.314 | 1128.8665 | 11444 |
| 1734629400 | 1104.1935 | 61.65 | 5.91 | 1053 | 1170.75 | 1025.9414 | 57659 |
| 1734543000 | 1042.5485 | 145.67 | 16.24 | 1004.638 | 1050.496 | 986.3795 | 9390 |
| 1734456600 | 896.8755 | -58.6 | -6.13 | 931.998 | 931.998 | 878.476 | 5357 |
| 1734370200 | 955.4715 | -78.35 | -7.58 | 952.566 | 989.008 | 933.0695 | 48830 |
| 1734111000 | 1033.823 | -19.74 | -1.87 | 1076.734 | 1093.8975 | 1007.563 | 113887 |
| 1734024600 | 1053.5635 | 13.51 | 1.30 | 1037.569 | 1089.746 | 953.079 | 96192 |
| 1733938200 | 1040.0555 | 164.43 | 18.78 | 948.72 | 1057.9469 | 932.3285 | 39339 |
| 1733851800 | 875.623 | -77.64 | -8.14 | 927.678 | 930.91 | 834.813 | 129893 |
| 1733765400 | 953.258 | 56.68 | 6.32 | 990.14 | 1006.454 | 908.866 | 27941 |
| 1733506200 | 896.574 | -51.58 | -5.44 | 869.287 | 911.766 | 838.6405 | 86417 |
| 1733419800 | 948.1535 | 103.23 | 12.22 | 923.136 | 973.229 | 895.2275 | 49259 |
| 1733333400 | 844.925 | -78.7 | -8.52 | 881.904 | 889.573 | 826.923 | 88290 |
| 1733247000 | 923.628 | -122.12 | -11.68 | 1000.117 | 1006.748 | 889.507 | 6344 |
| 1733160600 | 1045.75 | -82.08 | -7.28 | 981.305 | 1105.511 | 966.5845 | 17143 |
| 1732901400 | 1127.83 | 42.09 | 3.88 | 1152.938 | 1179.366 | 1105.1244 | 5042 |
| 1732815000 | 1085.7385 | 4.39 | 0.41 | 1062.334 | 1087.124 | 1032.336 | 17925 |
| 1732728600 | 1081.3435 | -201.13 | -15.68 | 1214.328 | 1226.221 | 1079.33 | 44615 |
| 1732642200 | 1282.478 | -108.84 | -7.82 | 1302.502 | 1420.8575 | 1260.76 | 46756 |
| 1732555800 | 1391.3175 | 253.72 | 22.30 | 1352.819 | 1439 | 1281.6165 | 51753 |
| 1732296600 | 1137.6015 | -352.75 | -23.67 | 1444.28 | 1464.1185 | 1109.9775 | 65600 |
| 1732210200 | 1490.352 | 227.73 | 18.04 | 1396.866 | 1510.655 | 1369.33 | 37911 |
| 1732123800 | 1262.626 | 156.24 | 14.12 | 1142 | 1281 | 1137.359 | 72199 |
| 1732037400 | 1106.3905 | 68.89 | 6.64 | 1054.372 | 1115.611 | 1013.773 | 34715 |
| 1731951000 | 1037.5 | 87.37 | 9.20 | 1053.9179 | 1069.82 | 985.8425 | 4371 |
| 1731691800 | 950.129 | -49.42 | -4.94 | 913.311 | 987.922 | 886.789 | 24135 |
| 1731605400 | 999.5505 | -74.13 | -6.90 | 1069.317 | 1105.171 | 979.2275 | 20837 |
| 1731519000 | 1073.685 | -22.53 | -2.06 | 1009.859 | 1077.7175 | 960.493 | 12924 |
| 1731432600 | 1096.2175 | 55.28 | 5.31 | 1048.913 | 1113.755 | 977.163 | 27274 |
| 1731346200 | 1040.94 | 163.4 | 18.62 | 967.685 | 1060.694 | 964.0615 | 26411 |
| 1731087000 | 877.5365 | 21.57 | 2.52 | 863.768 | 913.958 | 849.602 | 21430 |
| 1731000600 | 855.963 | -52.27 | -5.76 | 925.222 | 940.613 | 816.0645 | 41205 |
| 1730914200 | 908.2345 | 17.78 | 2.00 | 858.861 | 926.865 | 850.0525 | 4904 |
| 1730827800 | 890.4585 | -69.37 | -7.23 | 957.197 | 994.2425 | 887.7275 | 52201 |
| 1730741400 | 959.8245 | 96.2 | 11.14 | 813.613 | 965.4125 | 798.3195 | 18511 |
| 1730482200 | 863.625 | -60.7 | -6.57 | 885.109 | 912.3345 | 831.5905 | 10180 |
| 1730395800 | 924.321 | -94.05 | -9.24 | 962.987 | 991.7605 | 886.8175 | 24237 |
| 1730309400 | 1018.3725 | -8.5 | -0.83 | 1057.756 | 1060.671 | 951.1895 | 34640 |
| 1730223000 | 1026.8685 | 20.41 | 2.03 | 1025.14 | 1046.9 | 973.0415 | 5437 |
| 1730136600 | 1006.4565 | -206.56 | -17.03 | 1227.211 | 1232.0885 | 980.1565 | 12965 |
| 1729873800 | 1213.0184 | 69.83 | 6.11 | 1211.4659 | 1231.9125 | 1158.9315 | 20263 |
| 1729787400 | 1143.185 | 55.32 | 5.09 | 1164.209 | 1200.8085 | 1102.25 | 25128 |
| 1729701000 | 1087.862 | 1.96 | 0.18 | 1086.306 | 1122.5015 | 1060.0945 | 3883 |
| 1729614600 | 1085.907 | 42.63 | 4.09 | 1061 | 1121 | 1009.5 | 6777 |
| 1729528200 | 1043.2735 | 50.41 | 5.08 | 998.325 | 1055.359 | 994.9375 | 12070 |
| 1729269000 | 992.864 | -67.46 | -6.36 | 1038.039 | 1040.875 | 983.0895 | 25727 |
| 1729182600 | 1060.324 | -35.65 | -3.25 | 1060.071 | 1188 | 1047.705 | 13927 |
| 1729096200 | 1095.976 | -107.08 | -8.90 | 1129.016 | 1145.8175 | 1080.936 | 24427 |
| 1729009800 | 1203.052 | 46.03 | 3.98 | 1093.028 | 1206.674 | 1087.52 | 22060 |
| 1728923400 | 1157.0184 | -114.48 | -9.00 | 1208.188 | 1226.3835 | 1152.8409 | 6350 |
| 1728664200 | 1271.499 | -34.31 | -2.63 | 1346.5 | 1371.75 | 1263.355 | 2940 |
| 1728577800 | 1305.8055 | -21.76 | -1.64 | 1319.874 | 1339.776 | 1169.75 | 13159 |
| 1728491400 | 1327.5695 | -106.18 | -7.41 | 1400 | 1421.784 | 1303.2684 | 13194 |
| 1728405000 | 1433.751 | -55.88 | -3.75 | 1480.409 | 1506.0315 | 1404.7465 | 3116 |
| 1728318600 | 1489.632 | -100.79 | -6.34 | 1565.761 | 1627.604 | 1480.9455 | 12895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
