Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:21 | 16.56 | 3 | AT | 16.56 | 16.607 | Sell | 6 770 | 51 | LSE | |
| 10:05:09 | 16.607 | 15 | AT | 16.561 | 16.607 | Buy | 6 767 | 50 | LSE | |
| 10:00:29 | 16.682 | 94 | AT | 16.478 | 16.682 | Buy | 6 752 | 49 | LSE | |
| 09:57:23 | 16.623 | 40 | AT | 16.562 | 16.623 | Buy | 6 658 | 48 | LSE | |
| 09:56:54 | 16.552 | 29 | AT | 16.552 | 16.606 | Sell | 6 618 | 47 | LSE | |
| 09:56:54 | 16.556 | 1 | AT | 16.556 | 16.606 | Sell | 6 589 | 46 | LSE | |
| 09:50:36 | 16.558 | 50 | AT | 16.558 | 16.602 | Sell | 6 588 | 45 | LSE | |
| 09:49:51 | 16.621 | 1 | AT | 16.57 | 16.621 | Buy | 6 538 | 44 | LSE | |
| 09:45:01 | 16.56 | 350 | AT | 16.56 | 16.605 | Sell | 6 537 | 43 | LSE | |
| 09:43:44 | 16.572 | 313 | AT | 16.572 | 16.618 | Sell | 6 187 | 42 | LSE | |
| 09:43:39 | 16.568 | 20 | AT | 16.568 | 16.608 | Sell | 5 874 | 41 | LSE | |
| 09:41:39 | 16.594 | 1 | AT | 16.594 | 16.64 | Sell | 5 854 | 40 | LSE | |
| 09:40:27 | 16.625 | 3 | AT | 16.625 | 16.67 | Sell | 5 853 | 39 | LSE | |
| 09:40:00 | 16.673 | 1 | AT | 16.621 | 16.673 | Buy | 5 850 | 38 | LSE | |
| 09:40:00 | 16.673 | 9 | AT | 16.621 | 16.673 | Buy | 5 849 | 37 | LSE | |
| 09:39:58 | 16.66 | 8 | AT | 16.62 | 16.66 | Buy | 5 840 | 36 | LSE | |
| 09:39:34 | 16.65 | 100 | AT | 16.64 | 16.65 | Buy | 5 832 | 35 | LSE | |
| 09:39:27 | 16.642 | 49 | AT | 16.626 | 16.642 | Buy | 5 732 | 34 | LSE | |
| 09:39:12 | 16.642 | 1 | AT | 16.611 | 16.642 | Buy | 5 683 | 33 | LSE | |
| 09:38:36 | 16.619 | 25 | AT | 16.605 | 16.619 | Buy | 5 682 | 32 | LSE | |
| 09:36:58 | 16.557 | 14 | AT | 16.557 | 16.608 | Sell | 5 657 | 31 | LSE | |
| 09:36:15 | 16.559 | 53 | AT | 16.559 | 16.619 | Sell | 5 643 | 30 | LSE | |
| 09:35:06 | 16.575 | 857 | AT | 16.56 | 16.619 | Sell | 5 590 | 29 | LSE | |
| 09:35:06 | 16.575 | 643 | AT | 16.56 | 16.575 | Buy | 4 733 | 28 | LSE | |
| 09:32:18 | 16.575 | 1 | AT | 16.575 | 16.617 | Sell | 4 090 | 27 | LSE | |
| 09:32:17 | 16.575 | 70 | AT | 16.575 | 16.617 | Sell | 4 089 | 26 | LSE | |
| 09:31:16 | 16.585 | 1 | AT | 16.585 | 16.62 | Sell | 4 019 | 25 | LSE | |
| 09:31:16 | 16.585 | 4 | AT | 16.585 | 16.62 | Sell | 4 018 | 24 | LSE | |
| 09:31:04 | 16.546 | 1 | AT | 16.546 | 16.597 | Sell | 4 014 | 23 | LSE | |
| 09:29:26 | 16.476 | 100 | AT | 16.476 | 16.521 | Sell | 4 013 | 22 | LSE | |
| 09:29:08 | 16.494 | 1950 | AT | 16.494 | 16.54 | Sell | 3 913 | 21 | LSE | |
| 09:28:54 | 16.534 | 3 | AT | 16.493 | 16.534 | Buy | 1 963 | 20 | LSE | |
| 09:28:46 | 16.498 | 7 | AT | 16.498 | 16.551 | Sell | 1 960 | 19 | LSE | |
| 09:28:46 | 16.498 | 1 | AT | 16.498 | 16.551 | Sell | 1 953 | 18 | LSE | |
| 09:28:00 | 16.548 | 1 | AT | 16.496 | 16.548 | Buy | 1 952 | 17 | LSE | |
| 09:27:04 | 16.543 | 2 | AT | 16.492 | 16.543 | Buy | 1 951 | 16 | LSE | |
| 09:26:35 | 16.553 | 1 | AT | 16.506 | 16.553 | Buy | 1 949 | 15 | LSE | |
| 09:26:28 | 16.558 | 3 | AT | 16.509 | 16.558 | Buy | 1 948 | 14 | LSE | |
| 09:26:11 | 16.591 | 17 | AT | 16.552 | 16.591 | Buy | 1 945 | 13 | LSE | |
| 09:24:00 | 16.599 | 60 | AT | 16.549 | 16.599 | Buy | 1 928 | 12 | LSE | |
| 09:23:49 | 16.55 | 261 | AT | 16.55 | 16.599 | Sell | 1 868 | 11 | LSE | |
| 09:21:12 | 16.587 | 5 | AT | 16.54 | 16.587 | Buy | 1 607 | 10 | LSE | |
| 09:20:12 | 16.55 | 501 | AT | 16.536 | 16.55 | Buy | 1 602 | 9 | LSE | |
| 09:18:18 | 16.6 | 113 | AT | 16.594 | 16.6 | Buy | 1 101 | 8 | LSE | |
| 09:18:18 | 16.6 | 312 | AT | 16.594 | 16.6 | Buy | 988 | 7 | LSE | |
| 09:17:21 | 16.65 | 1 | AT | 16.615 | 16.65 | Buy | 676 | 6 | LSE | |
| 09:17:20 | 16.65 | 74 | AT | 16.615 | 16.65 | Buy | 675 | 5 | LSE | |
| 09:17:13 | 16.615 | 65 | AT | 16.615 | 16.65 | Sell | 601 | 4 | LSE | |
| 09:16:39 | 16.671 | 3 | AT | 16.633 | 16.671 | Buy | 536 | 3 | LSE | |
| 09:16:19 | 16.608 | 168 | AT | 16.608 | 16.682 | Sell | 533 | 2 | LSE | |
| 09:15:52 | 16.648 | 365 | UT | 13.816 | 13.864 | 365 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
