ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,385
0,38%
Bitcoin
94 027,99
-2,33%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Nat Gas 3x S (3NGS)

  7. Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S

Wt Nat Gas 3x S (3NGS)

WisdomTree Natural Gas 3x Daily Short
16,5398
2,72
(19,65%)
Fermé 24 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions 3NGS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:00:02 14.761 194 O 13.816 13.864
86 788 443 LSE
20:00:02 16.678 37 O 13.816 13.864
86 594 442 LSE
20:00:02 14.97 466 O 13.816 13.864
86 557 441 LSE
20:00:02 15.296 100 O 13.816 13.864
86 091 440 LSE
20:00:02 16.64 178 O 13.816 13.864
85 991 439 LSE
20:00:02 16.639 100 O 13.816 13.864
85 813 438 LSE
20:00:01 16.65 15 O 13.816 13.864
85 713 437 LSE
20:00:01 14.959 133 O 13.816 13.864
85 698 436 LSE
20:00:01 15.06 124 O 13.816 13.864
85 565 435 LSE
20:00:01 16.652 50 O 13.816 13.864
85 441 434 LSE
20:00:01 14.706 28 O 13.816 13.864
85 391 433 LSE
20:00:01 15.043 1320 O 13.816 13.864
85 363 432 LSE
20:00:01 14.956 28 O 13.816 13.864
84 043 431 LSE
20:00:01 14.35 1388 O 13.816 13.864
84 015 430 LSE
20:00:01 14.944 16 O 13.816 13.864
82 627 429 LSE
20:00:01 16.595 37 O 13.816 13.864
82 611 428 LSE
20:00:01 16.555 20 O 13.816 13.864
82 574 427 LSE
20:00:01 15.339 178 O 13.816 13.864
82 554 426 LSE
20:00:01 16.083 5 O 13.816 13.864
82 376 425 LSE
20:00:01 15.243 100 O 13.816 13.864
82 371 424 LSE
20:00:00 14.924 23 O 13.816 13.864
82 271 423 LSE
20:00:00 14.677 17 O 13.816 13.864
82 248 422 LSE
17:35:05 13.823 202 UT 13.816 13.864 Sell
82 231 421 LSE
17:29:00 13.886 244 AT 13.834 13.886 Buy
82 029 420 LSE
17:27:59 13.928 1 AT 13.882 13.928 Buy
81 785 419 LSE
17:27:58 13.928 71 AT 13.882 13.928 Buy
81 784 418 LSE
17:26:24 13.7 1000 AT 13.673 13.7 Buy
81 713 417 LSE
17:25:57 13.708 828 AT 13.672 13.708 Buy
80 713 416 LSE
17:25:27 13.828 2 AT 13.783 13.828 Buy
79 885 415 LSE
17:24:57 13.883 502 AT 13.803 13.883 Buy
79 883 414 LSE
17:21:13 13.804 1394 AT 13.804 13.84 Sell
79 381 413 LSE
17:20:49 13.746 75 AT 13.746 13.761 Sell
77 987 412 LSE
17:20:44 13.667 75 AT 13.61 13.667 Buy
77 912 411 LSE
17:20:44 13.64 8301 AT 13.64 13.695 Sell
77 837 410 LSE
17:20:42 13.587 1300 AT 13.587 13.651 Sell
69 536 409 LSE
17:20:42 13.616 1700 AT 13.616 13.651 Sell
68 236 408 LSE
17:20:12 13.604 400 AT 13.604 13.648 Sell
66 536 407 LSE
17:19:43 13.616 1 AT 13.616 13.651 Sell
66 136 406 LSE
17:18:52 13.675 500 AT 13.628 13.675 Buy
66 135 405 LSE
17:17:00 13.584 10 AT 13.498 13.584 Buy
65 635 404 LSE
17:16:36 13.507 30 AT 13.471 13.507 Buy
65 625 403 LSE
17:16:36 13.507 1 AT 13.471 13.507 Buy
65 595 402 LSE
17:14:45 13.535 93 AT 13.481 13.535 Buy
65 594 401 LSE
17:14:16 13.415 1 AT 13.415 13.416 Sell
65 501 400 LSE
17:14:13 13.409 1 AT 13.371 13.409 Buy
65 500 399 LSE
17:14:07 13.415 1 AT 13.375 13.415 Buy
65 499 398 LSE
17:14:07 13.415 1 AT 13.375 13.415 Buy
65 498 397 LSE
17:11:03 13.361 1 AT 13.318 13.361 Buy
65 497 396 LSE
17:11:03 13.361 5 AT 13.318 13.361 Buy
65 496 395 LSE
17:10:58 13.37 100 AT 13.37 13.395 Sell
65 491 394 LSE
17:10:48 13.4 1058 AT 13.4 13.401 Sell
65 391 393 LSE
17:09:11 13.327 1000 AT 13.327 13.334 Sell
64 333 392 LSE
17:07:40 13.346 100 AT 13.236 13.346 Buy
63 333 391 LSE
17:07:36 13.3 45 AT 13.3 13.342 Sell
63 233 390 LSE
17:04:50 13.419 150 AT 13.382 13.419 Buy
63 188 389 LSE
17:04:27 13.416 250 AT 13.375 13.416 Buy
63 038 388 LSE
17:04:04 13.4 300 AT 13.4 13.451 Sell
62 788 387 LSE
16:54:56 13.329 5 AT 13.292 13.329 Buy
62 488 386 LSE
16:52:10 13.263 9 AT 13.227 13.263 Buy
62 483 385 LSE
16:51:39 13.284 599 AT 13.204 13.284 Buy
62 474 384 LSE
16:51:31 13.263 1 AT 13.22 13.263 Buy
61 875 383 LSE
16:50:54 13.273 1 AT 13.23 13.273 Buy
61 874 382 LSE
16:50:32 13.3 9 AT 13.239 13.3 Buy
61 873 381 LSE
16:50:01 13.134 42 AT 13.134 13.17 Sell
61 864 380 LSE
16:48:42 13.1 10 AT 13.1 13.144 Sell
61 822 379 LSE
16:48:42 13.128 345 AT 13.128 13.153 Sell
61 812 378 LSE
16:48:42 13.162 3 AT 13.128 13.162 Buy
61 467 377 LSE
16:47:59 13.179 15 AT 13.132 13.179 Buy
61 464 376 LSE
16:47:59 13.184 1 AT 13.132 13.184 Buy
61 449 375 LSE
16:47:38 13.2 10 AT 13.2 13.254 Sell
61 448 374 LSE
16:45:48 13.35 339 AT 13.35 13.383 Sell
61 438 373 LSE
16:45:13 13.354 40 AT 13.289 13.354 Buy
61 099 372 LSE
16:44:58 13.4 500 AT 13.4 13.406 Sell
61 059 371 LSE
16:44:51 13.402 5 AT 13.354 13.402 Buy
60 559 370 LSE
16:43:45 13.44 1 AT 13.408 13.44 Buy
60 554 369 LSE
16:43:41 13.446 9 AT 13.408 13.446 Buy
60 553 368 LSE
16:43:41 13.446 1 AT 13.408 13.446 Buy
60 544 367 LSE
16:43:37 13.443 40 AT 13.408 13.443 Buy
60 543 366 LSE
16:42:48 13.455 182 AT 13.42 13.455 Buy
60 503 365 LSE
16:42:48 13.45 338 AT 13.42 13.45 Buy
60 321 364 LSE
16:42:28 13.471 228 AT 13.426 13.471 Buy
59 983 363 LSE
16:42:07 13.462 30 AT 13.431 13.462 Buy
59 755 362 LSE
16:41:50 13.464 3 AT 13.464 13.518 Sell
59 725 361 LSE
16:40:26 13.41 300 AT 13.361 13.41 Buy
59 722 360 LSE
16:38:08 13.329 400 AT 13.258 13.329 Buy
59 422 359 LSE
16:38:03 13.253 4 AT 13.253 13.298 Sell
59 022 358 LSE
16:37:56 13.335 2 AT 13.238 13.335 Buy
59 018 357 LSE
16:37:00 13.146 1 AT 13.072 13.146 Buy
59 016 356 LSE
16:36:59 13.14 16 AT 13.072 13.14 Buy
59 015 355 LSE
16:36:24 13.1 100 AT 13.05 13.1 Buy
58 999 354 LSE
16:36:08 13.1 50 AT 13.1 13.124 Sell
58 899 353 LSE
16:35:33 13.12 175 AT 13.1 13.12 Buy
58 849 352 LSE
16:35:32 13.119 25 AT 13.119 13.13 Sell
58 674 351 LSE

Dernières Valeurs Consultées

LSE
3NGS
Wt Nat Gas 3x S
BOV
BRKM6
BRASKEM PNB
BIT
P21TJ0
NLBNPIT21TJ0 20351221 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces